Free Trial

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free PYXS Stock Alerts
$4.34
-0.17 (-3.77%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pyxis Oncology Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-17.65%
3 Month
Performance
-3.13%
6 Month
Performance
+183.66%
Year-To-Date
Performance
+141.11%
1 Year
Performance
+42.76%
Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

PYXS Stock Chart for Saturday, May, 11, 2024

PYXS Chart by TradingView

Pyxis Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.51$4.34
-3.77%		$4.55$4.31228,997 shs$255.54 million
05/09/2024$4.27$4.51
+5.62%		$4.55$4.21428,131 shs$265.55 million
05/08/2024$4.38$4.27
-2.51%		$4.39$4.18435,399 shs$251.42 million
05/07/2024$4.31$4.38
+1.62%		$4.54$4.25703,874 shs$257.89 million
05/06/2024$4.38$4.31
-1.60%		$4.64$4.26349,836 shs$253.77 million
05/03/2024$4.41$4.38
-0.68%		$4.78$4.29818,310 shs$257.89 million
05/02/2024$4.40$4.41
+0.23%		$4.48$4.31189,040 shs$259.66 million
05/01/2024$4.45$4.40
-1.12%		$4.70$4.24643,084 shs$259.07 million
04/30/2024$4.44$4.45
+0.23%		$4.46$4.38123,786 shs$258.68 million
04/29/2024$4.30$4.44
+3.26%		$4.63$4.32478,255 shs$258.10 million
04/26/2024$4.30$4.30$4.42$4.25163,531 shs$249.96 million
04/25/2024$4.45$4.30
-3.37%		$4.54$4.26520,279 shs$249.96 million
04/24/2024$4.50$4.45
-1.11%		$4.63$4.37233,469 shs$258.68 million
04/23/2024$4.53$4.50
-0.66%		$4.72$4.44384,004 shs$261.59 million
04/22/2024$4.16$4.53
+8.89%		$4.69$4.16470,218 shs$263.33 million
04/19/2024$4.53$4.16
-8.17%		$4.53$4.06667,768 shs$241.82 million
04/18/2024$4.83$4.53
-6.21%		$4.86$4.28467,801 shs$263.34 million
04/17/2024$4.69$4.83
+2.99%		$5.09$4.74573,288 shs$280.77 million
04/16/2024$4.74$4.69
-1.05%		$5.01$4.58263,482 shs$272.63 million
04/15/2024$4.92$4.74
-3.66%		$4.98$4.64434,310 shs$275.54 million
04/12/2024$5.27$4.92
-6.64%		$5.29$4.88343,137 shs$286 million
04/11/2024$5.08$5.27
+3.74%		$5.36$4.92474,849 shs$306.35 million
04/10/2024$5.35$5.08
-5.05%		$5.29$4.96664,494 shs$295.30 million
04/09/2024$5.58$5.35
-4.12%		$5.68$5.28507,911 shs$311.00 million
04/08/2024$5.46$5.58
+2.20%		$5.74$5.14566,710 shs$324.38 million
04/05/2024$5.14$5.46
+6.23%		$5.48$4.95700,314 shs$317.39 million
04/04/2024$5.57$5.14
-7.72%		$5.88$5.08729,062 shs$298.80 million
04/03/2024$5.38$5.57
+3.53%		$6.18$5.402.13 million shs$323.78 million
04/02/2024$4.79$5.38
+12.32%		$5.40$4.571.23 million shs$312.74 million
04/01/2024$4.26$4.79
+12.44%		$4.95$4.261.59 million shs$278.44 million
03/29/2024$4.26$4.26$4.48$4.13386,988 shs$188.82 million
03/28/2024$4.20$4.26
+1.43%		$4.48$4.13386,911 shs$188.80 million
03/27/2024$3.83$4.20
+9.66%		$4.29$3.78783,525 shs$186.14 million
03/26/2024$3.65$3.83
+4.93%		$4.03$3.60583,684 shs$169.75 million
03/25/2024$3.99$3.65
-8.52%		$4.13$3.63808,143 shs$161.77 million
03/22/2024$4.96$3.99
-19.56%		$5.16$3.991.06 million shs$176.84 million
03/21/2024$5.43$4.96
-8.66%		$5.20$4.102.59 million shs$219.83 million
03/20/2024$5.15$5.43
+5.44%		$5.60$5.09461,131 shs$240.66 million
03/19/2024$4.90$5.15
+5.10%		$5.21$4.86757,090 shs$228.26 million
03/18/2024$5.12$4.90
-4.30%		$5.32$4.87839,800 shs$217.17 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$4.74$5.12
+8.02%		$5.23$4.69745,083 shs$226.92 million
03/14/2024$5.35$4.74
-11.40%		$5.53$4.351.05 million shs$210.09 million
03/13/2024$5.70$5.35
-6.14%		$6.14$5.22981,385 shs$237.11 million
03/12/2024$5.81$5.70
-1.89%		$5.83$5.43301,264 shs$252.62 million
03/11/2024$5.63$5.81
+3.20%		$5.98$5.61351,474 shs$257.50 million
03/08/2024$6.23$5.63
-9.63%		$6.27$5.60686,939 shs$249.52 million
03/07/2024$6.28$6.23
-0.80%		$6.45$5.97412,259 shs$276.11 million
03/06/2024$6.45$6.28
-2.64%		$6.67$6.10492,010 shs$278.33 million
03/05/2024$6.47$6.45
-0.31%		$6.79$6.26414,381 shs$285.88 million
03/04/2024$6.59$6.47
-1.82%		$6.66$5.90807,976 shs$286.75 million
03/01/2024$6.36$6.59
+3.62%		$6.74$6.28688,128 shs$292.07 million
02/29/2024$6.36$6.36$6.65$6.11491,353 shs$281.88 million
02/28/2024$6.37$6.36
-0.16%		$6.57$5.80976,189 shs$281.88 million
02/27/2024$4.78$6.37
+33.26%		$6.85$5.065.34 million shs$282.32 million
02/26/2024$4.86$4.78
-1.65%		$5.10$4.60630,495 shs$211.85 million
02/23/2024$4.74$4.86
+2.53%		$5.01$4.51477,063 shs$215.40 million
02/22/2024$4.51$4.74
+5.10%		$4.88$4.49526,747 shs$210.08 million
02/21/2024$4.91$4.51
-8.15%		$4.95$4.31610,026 shs$199.88 million
02/20/2024$5.45$4.91
-9.91%		$5.89$4.771.07 million shs$217.63 million
02/19/2024$5.45$5.45$5.77$5.33717,100 shs$241.54 million
02/16/2024$5.59$5.45
-2.50%		$5.77$5.33716,557 shs$241.54 million
02/15/2024$5.07$5.59
+10.26%		$5.59$5.00851,088 shs$247.77 million
02/14/2024$4.69$5.07
+8.10%		$5.09$4.62631,399 shs$224.70 million
02/13/2024$4.74$4.69
-1.05%		$4.82$4.52468,664 shs$207.86 million
02/12/2024$4.48$4.74
+5.80%		$4.89$4.50843,411 shs$210.08 million

Related Companies:
This page (NASDAQ:PYXS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing