Free Trial

Veru (VERU) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VERU Stock Alerts
$1.60
-0.03 (-1.53%)
(As of 01:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veru Stock Price Performance

5 Day
Performance
+9.40%
1 Month
Performance
+76.20%
3 Month
Performance
+269.87%
6 Month
Performance
+66.31%
Year-To-Date
Performance
+126.39%
1 Year
Performance
+21.64%
Receive VERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veru and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

VERU Stock Chart for Monday, May, 6, 2024

VERU Chart by TradingView

Veru Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.64$1.63
-0.61%		$1.71$1.552.91 million shs$238.60 million
05/02/2024$1.49$1.64
+10.07%		$1.72$1.444.11 million shs$240.06 million
05/01/2024$1.35$1.49
+10.37%		$1.49$1.353.24 million shs$218.11 million
04/30/2024$1.25$1.35
+8.00%		$1.42$1.263.71 million shs$197.61 million
04/29/2024$1.27$1.25
-1.57%		$1.32$1.172.32 million shs$182.98 million
04/26/2024$1.21$1.27
+4.96%		$1.28$1.211.28 million shs$185.90 million
04/25/2024$1.32$1.21
-8.33%		$1.35$1.212.05 million shs$177.12 million
04/24/2024$1.28$1.32
+3.53%		$1.38$1.281.55 million shs$193.22 million
04/23/2024$1.27$1.28
+0.39%		$1.48$1.272.63 million shs$186.63 million
04/22/2024$1.31$1.27
-3.05%		$1.36$1.251.40 million shs$185.90 million
04/19/2024$1.42$1.31
-7.75%		$1.55$1.302.61 million shs$191.76 million
04/18/2024$1.16$1.42
+22.41%		$1.43$1.007.02 million shs$207.86 million
04/17/2024$1.26$1.16
-7.57%		$1.28$1.132.51 million shs$169.80 million
04/16/2024$1.53$1.26
-17.97%		$1.44$1.243.20 million shs$183.71 million
04/15/2024$1.52$1.53
+0.66%		$1.53$1.117.16 million shs$223.96 million
04/12/2024$1.79$1.52
-15.08%		$1.85$1.416.38 million shs$222.50 million
04/11/2024$1.24$1.79
+44.35%		$1.92$1.2617.77 million shs$262.02 million
04/10/2024$1.17$1.24
+5.98%		$1.24$1.052.46 million shs$181.51 million
04/09/2024$1.03$1.17
+13.59%		$1.25$1.046.18 million shs$171.27 million
04/08/2024$0.93$1.03
+11.34%		$1.09$0.903.36 million shs$150.77 million
04/05/2024$0.83$0.93
+11.46%		$0.93$0.832.44 million shs$135.42 million
04/04/2024$0.83$0.83
+0.12%		$0.88$0.801.53 million shs$114.23 million
04/03/2024$0.77$0.83
+7.08%		$0.85$0.782.92 million shs$114.09 million
04/02/2024$0.76$0.77
+1.87%		$0.78$0.701.09 million shs$106.55 million
04/01/2024$0.70$0.76
+8.56%		$0.77$0.672.26 million shs$104.59 million
03/29/2024$0.70$0.70$0.77$0.695.93 million shs$96.35 million
03/28/2024$0.65$0.70
+8.27%		$0.77$0.695.91 million shs$96.35 million
03/27/2024$0.61$0.65
+6.02%		$0.65$0.583.09 million shs$88.99 million
03/26/2024$0.61$0.61
+0.11%		$0.61$0.58516,704 shs$83.93 million
03/25/2024$0.56$0.61
+8.79%		$0.61$0.57578,794 shs$83.84 million
03/22/2024$0.57$0.56
-2.42%		$0.59$0.55429,662 shs$77.07 million
03/21/2024$0.59$0.57
-2.73%		$0.59$0.56574,275 shs$78.98 million
03/20/2024$0.60$0.59
-1.88%		$0.61$0.57651,705 shs$81.19 million
03/19/2024$0.57$0.60
+5.94%		$0.61$0.56740,094 shs$82.75 million
03/18/2024$0.58$0.57
-2.14%		$0.60$0.54609,852 shs$78.11 million
03/15/2024$0.60$0.58
-3.35%		$0.62$0.581.83 million shs$79.82 million
03/14/2024$0.64$0.60
-6.38%		$0.66$0.60582,777 shs$82.59 million
03/13/2024$0.63$0.64
+1.58%		$0.66$0.62671,431 shs$88.21 million
03/12/2024$0.66$0.63
-4.10%		$0.67$0.61793,590 shs$86.84 million
03/11/2024$0.65$0.66
+1.62%		$0.72$0.651.61 million shs$90.55 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$0.61$0.65
+5.80%		$0.67$0.611.40 million shs$89.11 million
03/07/2024$0.64$0.61
-4.67%		$0.65$0.60703,441 shs$84.22 million
03/06/2024$0.59$0.64
+8.19%		$0.65$0.591.07 million shs$88.35 million
03/05/2024$0.64$0.59
-6.55%		$0.63$0.591.14 million shs$81.66 million
03/04/2024$0.64$0.64
-0.78%		$0.65$0.60738,331 shs$87.39 million
03/01/2024$0.61$0.64
+5.77%		$0.66$0.591.15 million shs$88.08 million
02/29/2024$0.62$0.61
-1.85%		$0.63$0.601.14 million shs$83.27 million
02/28/2024$0.65$0.62
-4.60%		$0.64$0.581.75 million shs$84.84 million
02/27/2024$0.55$0.65
+17.45%		$0.67$0.554.14 million shs$88.93 million
02/26/2024$0.59$0.55
-6.75%		$0.59$0.531.42 million shs$75.72 million
02/23/2024$0.56$0.59
+6.31%		$0.61$0.532.67 million shs$81.20 million
02/22/2024$0.50$0.56
+11.45%		$0.57$0.472.64 million shs$76.38 million
02/21/2024$0.50$0.50
-1.21%		$0.53$0.491.29 million shs$68.53 million
02/20/2024$0.48$0.50
+4.20%		$0.54$0.482.30 million shs$69.37 million
02/19/2024$0.48$0.48$0.49$0.423.33 million shs$66.58 million
02/16/2024$0.42$0.48
+15.19%		$0.49$0.423.12 million shs$66.58 million
02/15/2024$0.42$0.42
+0.65%		$0.43$0.401.51 million shs$57.80 million
02/14/2024$0.38$0.42
+10.40%		$0.42$0.371.99 million shs$57.43 million
02/13/2024$0.39$0.38
-2.45%		$0.38$0.362.03 million shs$52.02 million
02/12/2024$0.38$0.39
+2.03%		$0.40$0.381.70 million shs$53.33 million
02/09/2024$0.41$0.38
-7.61%		$0.42$0.373.45 million shs$35.58 million
02/08/2024$0.44$0.41
-6.57%		$0.44$0.401.56 million shs$38.51 million
02/07/2024$0.44$0.44
-0.16%		$0.45$0.411.71 million shs$41.22 million
02/06/2024$0.49$0.44
-10.06%		$0.49$0.437.50 million shs$41.28 million
02/05/2024$0.50$0.49
-2.00%		$0.51$0.48868,760 shs$45.90 million

Related Companies:
This page (NASDAQ:VERU) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Never use this word on your phone (FBI could be watching)
Paradigm Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits