Free Trial

Telomir Pharmaceuticals (TELO) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TELO Stock Alerts
$6.18
-0.03 (-0.48%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Telomir Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.54%
1 Month
Performance
-26.14%
3 Month
Performance
-31.46%
Receive TELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telomir Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

TELO Stock Chart for Friday, May, 17, 2024

TELO Chart by TradingView

Telomir Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.21$6.18
-0.48%		$6.40$6.0225,393 shs$182.99 million
05/15/2024$6.30$6.21
-1.43%		$6.60$6.218,064 shs$183.88 million
05/14/2024$6.66$6.30
-5.41%		$6.66$6.059,486 shs$186.54 million
05/13/2024$6.91$6.66
-3.62%		$7.40$6.3420,673 shs$197.20 million
05/10/2024$6.54$6.91
+5.66%		$7.40$6.2150,273 shs$204.61 million
05/09/2024$5.93$6.54
+10.29%		$6.78$6.0573,236 shs$193.65 million
05/08/2024$6.28$5.93
-5.57%		$6.34$5.9326,802 shs$175.59 million
05/07/2024$6.05$6.28
+3.80%		$6.43$6.0724,406 shs$185.95 million
05/06/2024$6.20$6.05
-2.42%		$6.85$6.0031,444 shs$179.14 million
05/03/2024$6.84$6.18
-9.65%		$6.63$6.0314,954 shs$182.99 million
05/02/2024$6.82$6.84
+0.29%		$6.84$6.423,578 shs$202.53 million
05/01/2024$6.62$6.82
+3.02%		$6.82$6.255,528 shs$201.94 million
04/30/2024$7.18$6.62
-7.80%		$7.27$6.1711,096 shs$196.02 million
04/29/2024$6.87$7.18
+4.59%		$7.44$6.4919,764 shs$212.60 million
04/26/2024$6.80$6.86
+0.88%		$6.86$5.9023,964 shs$203.13 million
04/25/2024$6.97$6.80
-2.44%		$6.97$6.519,254 shs$201.35 million
04/24/2024$5.82$6.97
+19.76%		$6.97$5.9240,897 shs$206.38 million
04/23/2024$5.61$5.82
+3.84%		$5.94$5.5626,229 shs$172.33 million
04/22/2024$7.99$5.61
-29.81%		$8.32$5.50133,336 shs$165.96 million
04/19/2024$7.95$7.99
+0.50%		$8.35$7.6632,960 shs$236.58 million
04/18/2024$8.48$7.95
-6.25%		$8.35$7.9136,706 shs$235.40 million
04/17/2024$8.37$8.48
+1.31%		$8.89$8.1563,652 shs$251.09 million
04/16/2024$8.84$8.37
-5.32%		$9.39$7.77283,665 shs$247.84 million
04/15/2024$9.00$8.84
-1.78%		$9.28$8.6957,643 shs$261.75 million
04/12/2024$8.20$9.00
+9.76%		$9.29$7.71209,656 shs$266.49 million
04/11/2024$7.69$8.20
+6.63%		$8.21$7.0738,448 shs$242.80 million
04/10/2024$6.85$7.69
+12.26%		$7.76$7.0016,481 shs$227.70 million
04/09/2024$6.71$6.85
+2.09%		$7.24$6.5113,827 shs$202.83 million
04/08/2024$7.10$6.71
-5.49%		$7.62$6.2618,929 shs$198.68 million
04/05/2024$7.31$7.00
-4.24%		$7.99$7.0042,582 shs$207.27 million
04/04/2024$5.55$7.31
+31.71%		$7.56$5.2871,872 shs$216.45 million
04/03/2024$5.49$5.55
+1.09%		$5.74$5.3016,167 shs$164.34 million
04/02/2024$5.46$5.49
+0.55%		$5.71$5.0527,972 shs$162.56 million
04/01/2024$5.15$5.46
+6.02%		$5.78$5.0520,000 shs$161.67 million
03/29/2024$5.15$5.15$5.99$5.0030,290 shs$152.49 million
03/28/2024$5.09$5.15
+1.28%		$5.99$5.0030,290 shs$152.49 million
03/27/2024$5.56$5.09
-8.54%		$6.00$4.7652,512 shs$150.57 million
03/26/2024$5.55$5.56
+0.18%		$5.93$5.3611,931 shs$164.63 million
03/25/2024$6.49$5.55
-14.48%		$6.12$5.5517,641 shs$164.34 million
03/22/2024$6.75$6.49
-3.85%		$6.85$6.1028,327 shs$192.17 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$6.60$6.75
+2.27%		$6.94$6.0038,053 shs$199.87 million
03/20/2024$5.95$6.60
+10.92%		$6.91$6.0327,728 shs$195.43 million
03/19/2024$4.83$5.95
+23.19%		$5.95$4.7623,865 shs$176.18 million
03/18/2024$5.73$4.83
-15.71%		$6.20$4.7664,487 shs$143.02 million
03/15/2024$6.51$5.73
-11.98%		$6.76$5.7353,292 shs$169.67 million
03/14/2024$7.22$6.51
-9.83%		$8.48$5.81104,726 shs$192.76 million
03/13/2024$6.63$7.22
+8.90%		$8.37$5.6075,609 shs$213.78 million
03/12/2024$6.87$6.63
-3.49%		$7.96$6.5420,845 shs$196.31 million
03/11/2024$8.46$6.87
-18.79%		$8.55$6.6645,177 shs$203.42 million
03/08/2024$8.70$8.46
-2.76%		$8.98$8.3023,543 shs$250.50 million
03/07/2024$8.76$8.70
-0.68%		$9.00$8.5434,631 shs$257.61 million
03/06/2024$8.89$8.76
-1.46%		$9.00$8.1152,778 shs$259.38 million
03/05/2024$9.00$8.89
-1.22%		$9.00$8.3562,073 shs$263.23 million
03/04/2024$9.05$9.00
-0.55%		$9.09$8.6372,459 shs$266.49 million
03/01/2024$9.07$9.05
-0.22%		$9.20$8.70130,873 shs$267.97 million
02/29/2024$8.94$9.07
+1.45%		$9.34$8.6049,202 shs$268.56 million
02/28/2024$8.95$8.94
-0.11%		$9.00$8.6043,912 shs$264.71 million
02/27/2024$9.06$8.95
-1.21%		$9.01$8.6529,322 shs$265.01 million
02/26/2024$9.14$9.06
-0.88%		$9.44$8.7089,174 shs$268.27 million
02/23/2024$8.91$9.14
+2.58%		$9.54$8.6653,293 shs$270.64 million
02/22/2024$8.66$8.91
+2.89%		$9.00$8.486,861 shs$263.83 million
02/21/2024$9.00$8.66
-3.78%		$9.00$7.7921,959 shs$256.42 million
02/20/2024$9.02$9.00
-0.22%		$11.20$8.4782,615 shs$266.49 million
02/19/2024$9.02$9.02$9.27$7.46143,400 shs$267.08 million
02/16/2024$8.06$9.02
+11.91%		$9.28$7.46142,885 shs$0.00
02/15/2024$11.90$8.06
-32.27%		$9.85$7.5383,276 shs$0.00

Related Companies:
This page (NASDAQ:TELO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society