Free Trial

Ventyx Biosciences (VTYX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free VTYX Stock Alerts
$4.98
+0.79 (+18.85%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ventyx Biosciences Stock Price Performance

5 Day
Performance
+21.76%
1 Month
Performance
+13.70%
3 Month
Performance
+102.44%
6 Month
Performance
+101.62%
Year-To-Date
Performance
+101.62%
1 Year
Performance
-85.67%
Receive VTYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ventyx Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

VTYX Stock Chart for Friday, May, 17, 2024

VTYX Chart by TradingView

Ventyx Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.19$4.98
+18.85%		$5.02$4.401.39 million shs$351.09 million
05/15/2024$4.17$4.19
+0.48%		$4.35$4.11435,271 shs$295.40 million
05/14/2024$4.12$4.17
+1.21%		$4.43$4.15619,033 shs$293.99 million
05/13/2024$4.09$4.12
+0.73%		$4.67$4.06814,707 shs$290.46 million
05/10/2024$4.48$4.09
-8.71%		$5.01$3.84910,758 shs$288.35 million
05/09/2024$4.44$4.48
+0.90%		$4.63$4.38555,001 shs$315.84 million
05/08/2024$4.61$4.44
-3.58%		$4.62$4.40378,346 shs$313.02 million
05/07/2024$4.71$4.61
-2.23%		$4.87$4.57342,312 shs$324.65 million
05/06/2024$4.85$4.71
-2.89%		$5.00$4.62433,687 shs$332.05 million
05/03/2024$4.91$4.85
-1.22%		$5.24$4.85853,087 shs$341.93 million
05/02/2024$4.68$4.91
+4.91%		$5.17$4.561.74 million shs$346.16 million
05/01/2024$3.74$4.68
+25.13%		$4.91$3.702.27 million shs$329.94 million
04/30/2024$3.84$3.74
-2.48%		$3.96$3.702.69 million shs$263.67 million
04/29/2024$3.93$3.84
-2.42%		$4.05$3.82943,500 shs$270.37 million
04/26/2024$4.06$3.93
-3.20%		$4.08$3.92529,630 shs$277.07 million
04/25/2024$4.24$4.06
-4.25%		$4.15$3.94586,686 shs$286.23 million
04/24/2024$4.35$4.24
-2.53%		$4.45$4.22596,041 shs$298.92 million
04/23/2024$4.30$4.35
+1.16%		$4.42$4.28444,795 shs$306.68 million
04/22/2024$4.47$4.30
-3.80%		$4.53$4.231.10 million shs$303.15 million
04/19/2024$4.35$4.47
+2.76%		$4.63$4.26906,049 shs$315.14 million
04/18/2024$4.38$4.35
-0.68%		$4.48$4.24849,825 shs$306.68 million
04/17/2024$4.76$4.38
-7.98%		$4.77$4.36779,977 shs$308.79 million
04/16/2024$4.67$4.76
+1.93%		$4.82$4.58660,782 shs$335.58 million
04/15/2024$4.60$4.67
+1.52%		$4.83$4.60628,943 shs$329.24 million
04/12/2024$4.60$4.60$4.68$4.50674,165 shs$324.30 million
04/11/2024$4.75$4.60
-3.16%		$4.83$4.531.29 million shs$272.55 million
04/10/2024$5.04$4.75
-5.75%		$4.91$4.591.25 million shs$281.44 million
04/09/2024$4.72$5.04
+6.78%		$5.20$4.622.02 million shs$298.62 million
04/08/2024$4.84$4.72
-2.48%		$4.99$4.71836,014 shs$279.67 million
04/05/2024$4.90$4.84
-1.22%		$5.13$4.68828,784 shs$286.77 million
04/04/2024$5.18$4.90
-5.41%		$5.35$4.861.21 million shs$290.34 million
04/03/2024$5.24$5.18
-1.15%		$5.35$5.181.19 million shs$306.92 million
04/02/2024$5.59$5.24
-6.26%		$5.54$5.031.72 million shs$310.47 million
04/01/2024$5.50$5.59
+1.64%		$5.88$5.343.12 million shs$331.21 million
03/29/2024$5.50$5.50$5.96$5.432.20 million shs$325.89 million
03/28/2024$5.81$5.50
-5.25%		$5.95$5.432.20 million shs$325.88 million
03/27/2024$5.86$5.81
-0.94%		$6.07$5.691.37 million shs$343.95 million
03/26/2024$6.54$5.86
-10.40%		$6.60$5.831.57 million shs$347.21 million
03/25/2024$6.70$6.54
-2.39%		$7.01$6.401.06 million shs$387.50 million
03/22/2024$7.35$6.70
-8.84%		$7.36$6.651.35 million shs$396.98 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$7.50$7.35
-2.00%		$7.65$7.18943,590 shs$435.49 million
03/20/2024$7.90$7.50
-5.06%		$7.95$7.311.13 million shs$444.38 million
03/19/2024$7.98$7.90
-1.00%		$8.02$7.771.03 million shs$468.09 million
03/18/2024$7.70$7.98
+3.64%		$8.12$7.271.11 million shs$472.82 million
03/15/2024$7.75$7.70
-0.65%		$7.88$7.462.32 million shs$456.23 million
03/14/2024$8.41$7.75
-7.85%		$8.48$7.551.57 million shs$459.20 million
03/13/2024$8.42$8.41
-0.12%		$8.67$8.141.72 million shs$498.29 million
03/12/2024$8.04$8.42
+4.73%		$8.75$8.073.89 million shs$498.89 million
03/11/2024$9.92$8.04
-18.95%		$10.67$6.827.71 million shs$476.37 million
03/08/2024$10.13$9.92
-2.07%		$11.48$9.724.42 million shs$587.76 million
03/07/2024$8.95$10.13
+13.18%		$10.36$9.404.63 million shs$600.20 million
03/06/2024$8.56$8.95
+4.56%		$8.96$8.381.77 million shs$530.29 million
03/05/2024$9.00$8.56
-4.89%		$9.13$8.202.91 million shs$507.20 million
03/04/2024$8.50$9.00
+5.88%		$9.40$8.073.49 million shs$533.25 million
03/01/2024$7.08$8.50
+20.06%		$8.77$7.346.27 million shs$503.63 million
02/29/2024$7.77$7.08
-8.88%		$8.64$7.044.66 million shs$418.06 million
02/28/2024$6.05$7.77
+28.43%		$8.84$6.2915.97 million shs$458.82 million
02/27/2024$5.86$6.05
+3.24%		$6.18$5.542.78 million shs$357.25 million
02/26/2024$6.71$5.86
-12.67%		$6.80$5.595.40 million shs$346.03 million
02/23/2024$5.77$6.71
+16.29%		$7.25$5.5614.36 million shs$396.23 million
02/22/2024$5.04$5.77
+14.48%		$5.86$4.8714.15 million shs$340.72 million
02/21/2024$2.99$5.04
+68.56%		$7.50$3.9887.50 million shs$297.61 million
02/20/2024$2.46$2.99
+21.54%		$3.02$2.409.62 million shs$176.56 million
02/19/2024$2.46$2.46$2.52$2.43851,100 shs$145.26 million
02/16/2024$2.50$2.46
-1.60%		$2.52$2.44850,813 shs$145.26 million

Related Companies:
This page (NASDAQ:VTYX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity