DocGo (DCGO) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free DCGO Stock Alerts $3.04 0.00 (0.00%) (As of 11:15 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media DocGo Stock Price Performance5 Day Performance-5.00%1 Month Performance-14.85%3 Month Performance-13.14%6 Month Performance-45.71%Year-To-Date Performance-45.62%1 Year Performance-67.14% Receive DCGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 DCGO Stock Chart for Tuesday, May, 21, 2024 DCGO Chart by TradingView DocGo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$3.08$3.04-1.30%$3.09$2.99756,841 shs$308.77 million05/17/2024$3.20$3.08-3.75%$3.22$3.07703,027 shs$333.35 million05/16/2024$3.36$3.20-4.76%$3.38$3.191.17 million shs$333.34 million05/15/2024$3.30$3.36+1.82%$3.55$3.301.34 million shs$350.01 million05/14/2024$3.16$3.30+4.43%$3.53$3.281.50 million shs$343.76 million05/13/2024$3.02$3.16+4.64%$3.19$3.071.01 million shs$329.18 million Get the Latest News and Ratings for DCGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$3.08$3.02-1.79%$3.12$2.901.48 million shs$314.60 million05/09/2024$3.50$3.08-12.14%$3.50$3.021.99 million shs$320.33 million05/08/2024$3.56$3.50-1.69%$3.55$3.341.33 million shs$364.60 million05/07/2024$3.70$3.56-3.78%$3.70$3.49996,355 shs$370.85 million05/06/2024$3.61$3.70+2.49%$3.71$3.60866,477 shs$385.43 million05/03/2024$3.51$3.61+2.85%$3.66$3.481.16 million shs$376.05 million05/02/2024$3.39$3.51+3.54%$3.53$3.38619,177 shs$365.64 million05/01/2024$3.38$3.39+0.30%$3.47$3.31920,345 shs$353.14 million04/30/2024$3.62$3.38-6.63%$3.60$3.361.39 million shs$352.10 million04/29/2024$3.61$3.62+0.28%$3.70$3.55766,679 shs$377.10 million04/26/2024$3.49$3.61+3.44%$3.62$3.46467,832 shs$376.05 million04/25/2024$3.52$3.49-0.85%$3.51$3.33688,667 shs$363.55 million04/24/2024$3.50$3.52+0.57%$3.58$3.47465,288 shs$366.68 million04/23/2024$3.51$3.50-0.28%$3.63$3.42570,349 shs$364.60 million04/22/2024$3.57$3.51-1.68%$3.65$3.46959,081 shs$365.64 million04/19/2024$3.42$3.57+4.39%$3.59$3.40823,902 shs$371.89 million04/18/2024$3.36$3.42+1.79%$3.51$3.31747,348 shs$356.27 million04/17/2024$3.26$3.36+3.07%$3.39$3.24637,205 shs$350.01 million04/16/2024$3.25$3.26+0.31%$3.32$3.13610,235 shs$339.59 million04/15/2024$3.26$3.25-0.31%$3.27$3.171.07 million shs$338.55 million04/12/2024$3.36$3.26-2.83%$3.35$3.141.06 million shs$339.59 million04/11/2024$3.35$3.36+0.15%$3.36$3.20692,775 shs$349.49 million04/10/2024$3.85$3.35-12.99%$3.51$2.844.15 million shs$348.97 million04/09/2024$3.78$3.85+1.85%$3.88$3.531.75 million shs$401.06 million04/08/2024$3.81$3.78-0.79%$3.90$3.69831,507 shs$393.76 million04/05/2024$3.81$3.81$3.86$3.71339,643 shs$396.89 million04/04/2024$3.83$3.81-0.52%$4.01$3.80478,407 shs$396.89 million04/03/2024$3.81$3.83+0.52%$3.92$3.73417,561 shs$398.97 million04/02/2024$4.04$3.81-5.69%$3.95$3.72596,595 shs$396.89 million04/01/2024$4.04$4.04$4.07$3.91440,108 shs$420.85 million03/29/2024$4.04$4.04$4.16$3.98718,157 shs$420.85 million03/28/2024$4.06$4.04-0.49%$4.16$3.98718,141 shs$420.85 million03/27/2024$3.89$4.06+4.37%$4.06$3.86498,461 shs$422.93 million03/26/2024$3.96$3.89-1.77%$4.01$3.88359,818 shs$405.22 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/25/2024$3.86$3.96+2.59%$3.97$3.86494,912 shs$412.51 million03/22/2024$3.95$3.86-2.28%$3.98$3.84516,449 shs$402.10 million03/21/2024$4.02$3.95-1.74%$4.11$3.87474,784 shs$411.47 million03/20/2024$4.09$4.02-1.71%$4.11$3.871.17 million shs$418.76 million03/19/2024$3.68$4.09+11.14%$4.18$3.772.15 million shs$426.06 million03/18/2024$3.66$3.68+0.55%$3.80$3.601.02 million shs$383.35 million03/15/2024$3.56$3.66+2.81%$3.74$3.571.81 million shs$381.26 million03/14/2024$3.50$3.56+1.71%$3.87$3.551.33 million shs$370.85 million03/13/2024$3.63$3.50-3.58%$3.83$3.47979,501 shs$364.60 million03/12/2024$3.79$3.63-4.22%$3.81$3.582.19 million shs$378.14 million03/11/2024$3.85$3.79-1.56%$3.89$3.76795,268 shs$394.80 million03/08/2024$3.79$3.85+1.58%$3.91$3.71995,776 shs$400.02 million03/07/2024$3.95$3.79-4.05%$3.97$3.77561,994 shs$393.78 million03/06/2024$3.90$3.95+1.28%$3.99$3.771.15 million shs$410.41 million03/05/2024$3.92$3.90-0.51%$3.98$3.82879,378 shs$405.19 million03/04/2024$4.13$3.92-5.08%$4.24$3.842.10 million shs$407.29 million03/01/2024$4.07$4.13+1.47%$4.23$3.941.45 million shs$429.11 million02/29/2024$3.94$4.07+3.30%$4.86$4.023.04 million shs$422.87 million02/28/2024$3.91$3.94+0.77%$4.02$3.852.26 million shs$409.37 million02/27/2024$3.37$3.91+16.02%$3.99$3.391.50 million shs$406.25 million02/26/2024$3.31$3.37+1.81%$3.49$3.321.37 million shs$350.14 million02/23/2024$3.41$3.31-2.93%$3.35$3.231.06 million shs$343.91 million02/22/2024$3.50$3.41-2.57%$3.55$3.38945,376 shs$354.30 million02/21/2024$3.59$3.50-2.51%$3.57$3.43515,108 shs$363.65 million02/20/2024$3.69$3.59-2.71%$3.67$3.49794,859 shs$372.99 million Related Companies: SHCR Stock Price Chart QSI Stock Price Chart PIII Stock Price Chart TALK Stock Price Chart ORGN Stock Price Chart INNV Stock Price Chart WGS Stock Price Chart LTCH Stock Price Chart PNTG Stock Price Chart NBTX Stock Price Chart Receive DCGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCGO) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DocGo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.