Free Trial

Latch (LTCH) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free LTCH Stock Alerts
$0.40
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Latch Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-21.58%
3 Month
Performance
-51.22%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-40.30%
1 Year
Performance
-60.78%
Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

LTCH Stock Chart for Saturday, May, 18, 2024

LTCH Chart by TradingView

Latch Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.40$0.40
-0.27%		$0.41$0.3940,623 shs$57.45 million
05/16/2024$0.40$0.40$0.43$0.403,265 shs$57.61 million
05/15/2024$0.43$0.40
-5.63%		$0.41$0.406,955 shs$57.61 million
05/14/2024$0.40$0.43
+6.24%		$0.43$0.404,597 shs$61.05 million
05/13/2024$0.55$0.40
-27.25%		$0.43$0.4011,111 shs$57.46 million
05/10/2024$0.50$0.55
+10.00%		$0.55$0.405,648 shs$78.99 million
05/09/2024$0.50$0.50$0.70$0.408,406 shs$71.81 million
05/08/2024$0.50$0.50$0.64$0.4022,856 shs$71.81 million
05/07/2024$0.40$0.50
+25.00%		$0.69$0.4022,312 shs$71.81 million
05/06/2024$0.40$0.40
-0.02%		$0.70$0.406,017 shs$57.45 million
05/03/2024$0.42$0.40
-4.99%		$0.60$0.409,250 shs$57.46 million
05/02/2024$0.70$0.42
-39.84%		$0.60$0.4018,064 shs$60.48 million
05/01/2024$0.50$0.70
+39.97%		$0.70$0.509,036 shs$71.83 million
04/30/2024$0.53$0.50
-6.17%		$0.60$0.0210,332 shs$71.82 million
04/29/2024$0.53$0.53$0.67$0.077,165 shs$76.55 million
04/26/2024$0.54$0.53
-1.30%		$0.66$0.456,155 shs$76.55 million
04/25/2024$0.54$0.54$0.69$0.539,622 shs$77.56 million
04/24/2024$0.54$0.54$0.69$0.5036,107 shs$77.56 million
04/23/2024$0.60$0.54
-10.00%		$0.60$0.548,891 shs$77.56 million
04/22/2024$0.59$0.60
+1.69%		$0.60$0.5023,194 shs$86.17 million
04/19/2024$0.51$0.59
+15.66%		$0.60$0.519,482 shs$84.74 million
04/18/2024$0.60$0.51
-15.00%		$0.51$0.5016,779 shs$73.26 million
04/17/2024$0.79$0.60
-24.04%		$0.70$0.60103,395 shs$86.19 million
04/16/2024$0.70$0.79
+12.86%		$0.79$0.686,739 shs$113.46 million
04/15/2024$0.71$0.70
-1.41%		$0.79$0.0117,693 shs$100.53 million
04/12/2024$0.75$0.71
-5.33%		$0.80$0.7132,513 shs$101.97 million
04/11/2024$0.80$0.75
-6.25%		$0.80$0.753,191 shs$107.72 million
04/10/2024$0.75$0.80
+6.67%		$0.80$0.755,700 shs$114.90 million
04/09/2024$0.75$0.75$0.83$0.759,458 shs$107.72 million
04/08/2024$0.75$0.75$0.84$0.759,458 shs$107.72 million
04/05/2024$0.75$0.75$0.86$0.758,987 shs$107.72 million
04/04/2024$0.89$0.75
-15.72%		$0.86$0.698,987 shs$107.72 million
04/03/2024$0.69$0.89
+28.97%		$0.89$0.6916,838 shs$127.81 million
04/02/2024$0.80$0.69
-13.75%		$0.81$0.6317,705 shs$99.10 million
04/01/2024$0.78$0.80
+2.56%		$0.90$0.7574,520 shs$114.90 million
03/29/2024$0.78$0.78$0.84$0.7819,185 shs$112.02 million
03/28/2024$0.80$0.78
-2.50%		$0.84$0.7819,185 shs$112.02 million
03/27/2024$0.84$0.80
-4.64%		$0.83$0.75100,362 shs$114.90 million
03/26/2024$0.82$0.84
+2.30%		$0.84$0.6957,093 shs$120.48 million
03/25/2024$0.80$0.82
+2.50%		$0.82$0.75158,857 shs$117.77 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$0.68$0.80
+17.63%		$0.80$0.7432,447 shs$114.90 million
03/21/2024$0.80$0.68
-14.99%		$0.90$0.6890,904 shs$97.68 million
03/20/2024$0.75$0.80
+6.67%		$0.85$0.6915,126 shs$114.90 million
03/19/2024$0.72$0.75
+4.17%		$0.84$0.6849,221 shs$107.72 million
03/18/2024$0.68$0.72
+6.66%		$0.84$0.6616,091 shs$103.41 million
03/15/2024$0.70$0.70$0.83$0.66132,155 shs$100.53 million
03/14/2024$0.85$0.70
-17.65%		$0.85$0.65132,155 shs$100.54 million
03/13/2024$0.82$0.85
+3.67%		$0.85$0.7849,710 shs$122.08 million
03/12/2024$0.74$0.82
+10.80%		$0.82$0.65413,853 shs$117.75 million
03/11/2024$0.74$0.74
+0.34%		$0.82$0.6519,128 shs$106.28 million
03/08/2024$0.76$0.74
-2.96%		$0.82$0.6348,492 shs$105.92 million
03/07/2024$0.70$0.76
+8.57%		$0.76$0.7255,323 shs$109.15 million
03/06/2024$0.69$0.70
+1.43%		$0.71$0.6046,808 shs$100.53 million
03/05/2024$0.74$0.69
-6.74%		$0.74$0.6039,568 shs$99.11 million
03/04/2024$0.72$0.74
+2.78%		$0.75$0.7413,141 shs$106.28 million
03/01/2024$0.79$0.72
-8.86%		$0.80$0.7041,325 shs$103.41 million
02/29/2024$0.80$0.79
-1.25%		$0.81$0.7570,094 shs$113.46 million
02/28/2024$0.78$0.80
+2.56%		$0.82$0.66157,670 shs$114.90 million
02/27/2024$0.78$0.78$0.78$0.73116,875 shs$112.02 million
02/26/2024$0.80$0.78
-2.50%		$0.82$0.7133,584 shs$112.02 million
02/23/2024$0.78$0.80
+2.56%		$0.82$0.7740,415 shs$114.90 million
02/22/2024$0.77$0.78
+1.30%		$0.80$0.7549,000 shs$112.02 million
02/21/2024$0.77$0.77$0.85$0.6049,214 shs$110.59 million
02/20/2024$0.82$0.77
-6.10%		$0.85$0.7738,918 shs$110.59 million
02/19/2024$0.82$0.82$0.87$0.7752,900 shs$117.77 million

Related Companies:
This page (NASDAQ:LTCH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace