Free Trial

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free USPH Stock Alerts
$100.61
+0.23 (+0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

U.S. Physical Therapy Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-10.85%
3 Month
Performance
+6.86%
6 Month
Performance
+19.07%
Year-To-Date
Performance
+8.02%
1 Year
Performance
-5.50%
Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

USPH Stock Chart for Sunday, April, 28, 2024

USPH Chart by TradingView

U.S. Physical Therapy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$100.40$100.73
+0.33%		$101.18$99.6030,485 shs$1.52 billion
04/25/2024$103.83$100.40
-3.30%		$102.90$99.8462,755 shs$1.51 billion
04/24/2024$103.51$103.83
+0.31%		$104.26$102.4968,338 shs$1.56 billion
04/23/2024$99.93$103.51
+3.58%		$103.51$100.0671,344 shs$1.56 billion
04/22/2024$99.09$99.93
+0.85%		$101.07$99.1162,190 shs$1.51 billion
04/19/2024$97.60$99.09
+1.53%		$99.26$97.5961,888 shs$1.49 billion
04/18/2024$98.18$97.60
-0.59%		$98.38$97.3760,739 shs$1.47 billion
04/17/2024$99.34$98.18
-1.17%		$99.30$98.0654,113 shs$1.48 billion
04/16/2024$100.95$99.34
-1.59%		$101.75$98.8071,217 shs$1.50 billion
04/15/2024$102.70$100.95
-1.71%		$103.87$100.4582,954 shs$1.52 billion
04/12/2024$104.40$102.60
-1.72%		$104.80$101.7698,999 shs$1.55 billion
04/11/2024$104.15$104.40
+0.24%		$105.58$103.3481,491 shs$1.57 billion
04/10/2024$106.82$104.15
-2.50%		$105.33$102.43104,694 shs$1.57 billion
04/09/2024$107.18$106.82
-0.33%		$108.85$106.3535,045 shs$1.61 billion
04/08/2024$106.43$107.18
+0.70%		$108.91$106.96103,535 shs$1.62 billion
04/05/2024$105.05$106.43
+1.31%		$108.16$104.3780,234 shs$1.60 billion
04/04/2024$105.85$105.05
-0.76%		$112.52$104.18114,683 shs$1.58 billion
04/03/2024$107.20$105.85
-1.26%		$108.85$105.8596,019 shs$1.60 billion
04/02/2024$112.25$107.20
-4.50%		$110.84$106.4488,618 shs$1.62 billion
04/01/2024$112.87$112.25
-0.55%		$113.37$110.3080,525 shs$1.69 billion
03/29/2024$112.86$112.87
+0.01%		$113.21$110.6565,902 shs$1.70 billion
03/28/2024$110.90$112.86
+1.77%		$113.21$110.9465,902 shs$1.70 billion
03/27/2024$109.66$110.90
+1.13%		$111.84$110.1443,749 shs$1.67 billion
03/26/2024$110.07$109.66
-0.37%		$111.68$108.9952,203 shs$1.65 billion
03/25/2024$110.66$110.07
-0.53%		$111.58$109.9857,886 shs$1.66 billion
03/22/2024$110.19$110.58
+0.35%		$111.30$109.5764,629 shs$1.67 billion
03/21/2024$109.13$110.19
+0.97%		$110.44$109.0052,687 shs$1.66 billion
03/20/2024$109.19$109.13
-0.05%		$109.34$107.5750,773 shs$1.64 billion
03/19/2024$106.97$109.19
+2.08%		$109.43$107.9255,910 shs$1.65 billion
03/18/2024$106.69$106.97
+0.26%		$108.74$106.8056,492 shs$1.61 billion
03/15/2024$106.60$106.82
+0.21%		$106.86$105.50134,323 shs$1.61 billion
03/14/2024$107.78$106.60
-1.09%		$106.87$105.6350,411 shs$1.61 billion
03/13/2024$106.26$107.78
+1.43%		$108.26$106.4661,114 shs$1.62 billion
03/12/2024$105.97$106.26
+0.27%		$106.26$104.8839,259 shs$1.60 billion
03/11/2024$104.89$105.97
+1.03%		$106.69$103.9151,542 shs$1.60 billion
03/08/2024$105.40$105.07
-0.31%		$107.07$104.6045,532 shs$1.58 billion
03/07/2024$105.14$105.40
+0.25%		$106.54$104.7837,368 shs$1.59 billion
03/06/2024$103.96$105.14
+1.14%		$105.77$103.5387,741 shs$1.58 billion
03/05/2024$105.64$103.96
-1.59%		$107.46$103.17121,566 shs$1.57 billion
03/04/2024$104.62$105.64
+0.97%		$106.22$103.7484,858 shs$1.59 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$106.44$104.67
-1.66%		$107.13$104.2488,812 shs$1.57 billion
02/29/2024$99.87$106.44
+6.58%		$107.26$97.26112,235 shs$1.60 billion
02/28/2024$102.77$99.87
-2.82%		$103.08$99.19102,927 shs$1.50 billion
02/27/2024$101.04$102.77
+1.71%		$102.83$100.3079,730 shs$1.54 billion
02/26/2024$102.01$101.04
-0.95%		$102.63$100.7868,716 shs$1.51 billion
02/23/2024$102.16$101.92
-0.23%		$102.93$101.5857,407 shs$1.53 billion
02/22/2024$101.62$102.16
+0.53%		$102.93$100.4881,367 shs$1.53 billion
02/21/2024$102.25$101.62
-0.62%		$102.33$100.2399,511 shs$1.52 billion
02/20/2024$101.70$102.25
+0.54%		$102.81$99.39124,745 shs$1.53 billion
02/19/2024$101.70$101.70$103.11$96.19146,700 shs$1.52 billion
02/16/2024$98.18$101.70
+3.59%		$103.11$96.19146,604 shs$1.52 billion
02/15/2024$96.27$98.18
+1.98%		$98.18$95.1067,355 shs$1.47 billion
02/14/2024$93.10$96.27
+3.40%		$96.27$93.2965,089 shs$1.44 billion
02/13/2024$96.67$93.10
-3.69%		$96.00$92.5476,547 shs$1.40 billion
02/12/2024$95.82$96.67
+0.89%		$97.63$95.2357,023 shs$1.45 billion
02/09/2024$93.73$95.83
+2.24%		$95.97$92.4154,105 shs$1.44 billion
02/08/2024$93.81$93.73
-0.09%		$94.43$93.1546,188 shs$1.41 billion
02/07/2024$93.75$93.81
+0.06%		$93.92$92.7946,513 shs$1.41 billion
02/06/2024$93.08$93.75
+0.72%		$94.22$93.0545,138 shs$1.41 billion
02/05/2024$94.37$93.08
-1.37%		$93.96$92.0148,154 shs$1.40 billion
02/02/2024$94.67$94.37
-0.31%		$95.04$92.9865,862 shs$1.41 billion
02/01/2024$92.27$94.67
+2.60%		$94.91$92.2050,414 shs$1.42 billion
01/31/2024$96.27$92.27
-4.15%		$96.93$92.0874,243 shs$1.38 billion
01/30/2024$95.79$96.27
+0.50%		$96.32$94.6254,117 shs$1.44 billion
01/29/2024$94.15$95.79
+1.74%		$95.98$93.1345,168 shs$1.44 billion

Related Companies:
This page (NYSE:USPH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace