Free Trial

Agora (API) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free API Stock Alerts
$2.95
+0.23 (+8.46%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Agora Stock Price Performance

5 Day
Performance
+6.88%
1 Month
Performance
+22.41%
3 Month
Performance
+2.79%
6 Month
Performance
-6.35%
Year-To-Date
Performance
+12.17%
1 Year
Performance
-4.53%
Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agora and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

API Stock Chart for Friday, May, 17, 2024

API Chart by TradingView

Agora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.72$2.95
+8.46%		$2.97$2.72235,573 shs$271.99 million
05/15/2024$2.74$2.72
-0.73%		$2.77$2.7268,194 shs$250.78 million
05/14/2024$2.72$2.74
+0.74%		$2.76$2.7162,993 shs$252.63 million
05/13/2024$2.76$2.72
-1.45%		$2.84$2.69146,789 shs$250.78 million
05/10/2024$2.72$2.76
+1.47%		$2.79$2.73125,029 shs$296.66 million
05/09/2024$2.72$2.72$2.74$2.6688,162 shs$292.37 million
05/08/2024$2.76$2.72
-1.45%		$2.79$2.69195,343 shs$292.37 million
05/07/2024$2.75$2.76
+0.36%		$2.80$2.75103,976 shs$296.67 million
05/06/2024$2.59$2.75
+6.18%		$2.85$2.59484,847 shs$295.60 million
05/03/2024$2.56$2.59
+1.17%		$2.60$2.49337,737 shs$278.40 million
05/02/2024$2.52$2.56
+1.59%		$2.63$2.51185,227 shs$275.17 million
05/01/2024$2.49$2.52
+1.20%		$2.54$2.4762,495 shs$270.88 million
04/30/2024$2.54$2.49
-1.97%		$2.51$2.4767,986 shs$267.65 million
04/29/2024$2.52$2.54
+0.79%		$2.57$2.4999,348 shs$273.03 million
04/26/2024$2.50$2.52
+0.80%		$2.55$2.4796,056 shs$270.88 million
04/25/2024$2.49$2.50
+0.40%		$2.54$2.4769,164 shs$268.72 million
04/24/2024$2.49$2.49$2.53$2.4864,943 shs$267.65 million
04/23/2024$2.45$2.49
+1.63%		$2.53$2.4288,927 shs$267.65 million
04/22/2024$2.40$2.45
+2.08%		$2.48$2.3989,975 shs$263.35 million
04/19/2024$2.43$2.40
-1.23%		$2.43$2.34132,088 shs$257.98 million
04/18/2024$2.41$2.43
+0.83%		$2.46$2.4093,675 shs$261.20 million
04/17/2024$2.36$2.41
+2.12%		$2.43$2.3894,421 shs$259.05 million
04/16/2024$2.37$2.36
-0.42%		$2.38$2.32119,494 shs$253.68 million
04/15/2024$2.44$2.37
-2.87%		$2.47$2.36184,565 shs$254.75 million
04/12/2024$2.50$2.44
-2.40%		$2.55$2.43163,175 shs$262.28 million
04/11/2024$2.50$2.50$2.56$2.48114,132 shs$268.72 million
04/10/2024$2.52$2.50
-0.79%		$2.52$2.4958,210 shs$268.73 million
04/09/2024$2.50$2.52
+0.80%		$2.54$2.48104,923 shs$270.88 million
04/08/2024$2.55$2.50
-1.96%		$2.61$2.49160,963 shs$268.73 million
04/05/2024$2.68$2.55
-4.85%		$2.68$2.55136,754 shs$274.10 million
04/04/2024$2.59$2.68
+3.47%		$2.76$2.60171,830 shs$288.07 million
04/03/2024$2.54$2.59
+1.97%		$2.61$2.52100,647 shs$278.40 million
04/02/2024$2.55$2.54
-0.39%		$2.55$2.4996,984 shs$273.03 million
04/01/2024$2.51$2.55
+1.59%		$2.56$2.5097,863 shs$274.10 million
03/29/2024$2.51$2.51$2.58$2.49268,231 shs$269.80 million
03/28/2024$2.51$2.51$2.58$2.49268,231 shs$269.80 million
03/27/2024$2.52$2.51
-0.40%		$2.53$2.48150,624 shs$269.80 million
03/26/2024$2.50$2.52
+0.80%		$2.59$2.51113,686 shs$270.87 million
03/25/2024$2.52$2.50
-0.79%		$2.53$2.4885,145 shs$268.73 million
03/22/2024$2.51$2.52
+0.40%		$2.55$2.48162,362 shs$270.88 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$2.53$2.51
-0.79%		$2.53$2.4991,480 shs$269.80 million
03/20/2024$2.52$2.53
+0.40%		$2.54$2.48141,403 shs$271.95 million
03/19/2024$2.53$2.52
-0.40%		$2.53$2.4892,695 shs$270.88 million
03/18/2024$2.52$2.53
+0.40%		$2.54$2.48187,681 shs$271.95 million
03/15/2024$2.52$2.52$2.54$2.50123,242 shs$270.88 million
03/14/2024$2.57$2.52
-1.95%		$2.56$2.50155,150 shs$270.88 million
03/13/2024$2.65$2.57
-3.02%		$2.69$2.5796,289 shs$276.25 million
03/12/2024$2.62$2.65
+1.15%		$2.70$2.62135,250 shs$284.85 million
03/11/2024$2.63$2.62
-0.38%		$2.66$2.59113,401 shs$281.62 million
03/08/2024$2.65$2.63
-0.75%		$2.70$2.60172,301 shs$282.70 million
03/07/2024$2.71$2.65
-2.21%		$2.71$2.62181,127 shs$284.85 million
03/06/2024$2.68$2.71
+1.12%		$2.78$2.68131,474 shs$291.30 million
03/05/2024$2.71$2.68
-1.11%		$2.70$2.62187,654 shs$288.07 million
03/04/2024$2.75$2.71
-1.45%		$2.79$2.69231,219 shs$291.30 million
03/01/2024$2.62$2.75
+4.96%		$2.79$2.64266,797 shs$295.60 million
02/29/2024$3.00$2.62
-12.67%		$2.99$2.621.08 million shs$281.62 million
02/28/2024$3.27$3.00
-8.26%		$3.29$2.95602,414 shs$322.47 million
02/27/2024$2.75$3.27
+18.91%		$3.29$2.85942,749 shs$351.48 million
02/26/2024$2.75$2.75$2.80$2.75181,073 shs$295.60 million
02/23/2024$2.74$2.75
+0.36%		$2.79$2.7296,226 shs$295.60 million
02/22/2024$2.74$2.74$2.78$2.72226,402 shs$294.52 million
02/21/2024$2.73$2.74
+0.37%		$2.78$2.73142,449 shs$294.52 million
02/20/2024$2.87$2.73
-4.88%		$2.85$2.72141,980 shs$293.45 million
02/19/2024$2.87$2.87$2.91$2.8297,600 shs$308.50 million
02/16/2024$2.86$2.87
+0.35%		$2.91$2.8597,666 shs$308.50 million

Related Companies:
This page (NASDAQ:API) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity