Free Trial

IBEX (IBEX) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free IBEX Stock Alerts
$15.01
+0.05 (+0.33%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IBEX Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+10.69%
3 Month
Performance
+0.81%
6 Month
Performance
-16.38%
Year-To-Date
Performance
-21.04%
1 Year
Performance
-19.78%
Receive IBEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBEX and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

IBEX Stock Chart for Wednesday, May, 15, 2024

IBEX Chart by TradingView

IBEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$14.96$15.01
+0.33%		$15.28$14.9623,584 shs$258.32 million
05/14/2024$14.20$14.96
+5.35%		$15.04$14.4368,016 shs$257.46 million
05/13/2024$14.55$14.20
-2.41%		$14.68$14.2030,822 shs$244.38 million
05/10/2024$13.81$14.55
+5.36%		$15.41$14.1651,244 shs$255.64 million
05/09/2024$14.23$13.81
-2.95%		$14.24$13.6134,875 shs$242.64 million
05/08/2024$14.12$14.23
+0.78%		$14.23$13.8634,132 shs$250.02 million
05/07/2024$13.76$14.12
+2.62%		$14.12$13.7731,577 shs$248.09 million
05/06/2024$13.59$13.76
+1.25%		$13.81$13.4230,987 shs$241.76 million
05/03/2024$13.39$13.59
+1.49%		$13.66$13.4914,902 shs$238.78 million
05/02/2024$13.28$13.39
+0.83%		$13.46$13.2715,774 shs$235.26 million
05/01/2024$13.10$13.28
+1.37%		$13.40$13.1323,639 shs$233.36 million
04/30/2024$13.37$13.10
-2.02%		$13.31$13.1068,461 shs$230.17 million
04/29/2024$13.20$13.37
+1.29%		$13.54$13.2333,535 shs$234.91 million
04/26/2024$13.06$13.20
+1.07%		$13.23$13.0222,243 shs$231.92 million
04/25/2024$13.31$13.06
-1.88%		$13.31$13.0028,763 shs$229.46 million
04/24/2024$13.42$13.31
-0.82%		$13.43$13.2716,651 shs$233.86 million
04/23/2024$13.54$13.42
-0.89%		$13.83$13.4221,818 shs$235.79 million
04/22/2024$13.36$13.54
+1.35%		$13.73$13.2566,097 shs$237.90 million
04/19/2024$13.16$13.36
+1.52%		$13.40$13.0232,357 shs$234.74 million
04/18/2024$13.03$13.16
+1.00%		$13.29$13.0445,763 shs$231.22 million
04/17/2024$13.35$13.03
-2.40%		$13.57$13.0150,454 shs$228.96 million
04/16/2024$13.56$13.35
-1.55%		$13.59$13.3130,859 shs$234.56 million
04/15/2024$14.10$13.56
-3.83%		$14.19$13.5140,516 shs$238.25 million
04/12/2024$14.16$14.10
-0.42%		$14.29$14.0038,188 shs$247.74 million
04/11/2024$13.83$14.16
+2.39%		$14.22$13.7655,805 shs$248.79 million
04/10/2024$14.42$13.83
-4.09%		$14.22$13.6754,014 shs$242.99 million
04/09/2024$14.21$14.42
+1.48%		$14.45$14.1738,524 shs$253.36 million
04/08/2024$14.16$14.21
+0.35%		$14.36$14.1733,355 shs$249.67 million
04/05/2024$14.20$14.16
-0.28%		$14.33$14.0365,227 shs$248.79 million
04/04/2024$14.12$14.20
+0.57%		$14.54$14.1358,227 shs$249.49 million
04/03/2024$14.41$14.12
-2.01%		$14.41$13.9538,127 shs$248.09 million
04/02/2024$15.00$14.41
-3.93%		$14.92$14.3546,617 shs$253.18 million
04/01/2024$15.43$15.00
-2.79%		$15.49$14.8444,801 shs$263.55 million
03/29/2024$15.43$15.43$15.47$15.0950,458 shs$271.11 million
03/28/2024$15.01$15.43
+2.80%		$15.45$15.0650,458 shs$271.11 million
03/27/2024$14.51$15.01
+3.45%		$15.04$14.6540,183 shs$263.73 million
03/26/2024$14.76$14.51
-1.69%		$14.77$14.2570,529 shs$254.94 million
03/25/2024$15.00$14.76
-1.60%		$15.21$14.5179,909 shs$259.33 million
03/22/2024$15.94$15.00
-5.90%		$15.95$14.9959,169 shs$263.55 million
03/21/2024$15.78$15.94
+1.01%		$16.01$15.7151,102 shs$280.07 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$15.57$15.78
+1.35%		$15.85$15.2674,004 shs$277.26 million
03/19/2024$15.46$15.57
+0.71%		$15.62$15.3057,139 shs$273.57 million
03/18/2024$15.54$15.46
-0.51%		$15.73$15.3335,922 shs$271.63 million
03/15/2024$15.60$15.54
-0.38%		$15.84$15.43104,275 shs$273.04 million
03/14/2024$15.57$15.60
+0.19%		$15.70$15.3561,915 shs$274.12 million
03/13/2024$15.20$15.57
+2.43%		$15.99$15.20250,032 shs$273.60 million
03/12/2024$15.34$15.20
-0.91%		$15.69$15.10129,047 shs$267.06 million
03/11/2024$15.38$15.34
-0.26%		$15.56$15.3149,721 shs$269.52 million
03/08/2024$15.54$15.38
-1.03%		$15.80$15.3645,470 shs$270.23 million
03/07/2024$15.24$15.54
+1.97%		$15.74$15.4338,909 shs$273.04 million
03/06/2024$15.40$15.24
-1.04%		$15.74$15.2154,125 shs$267.77 million
03/05/2024$16.18$15.40
-4.82%		$16.23$15.3272,114 shs$270.58 million
03/04/2024$16.12$16.18
+0.37%		$16.64$16.07116,242 shs$284.32 million
03/01/2024$15.96$16.12
+1.00%		$16.16$15.5494,411 shs$283.23 million
02/29/2024$15.73$15.96
+1.46%		$16.33$15.68115,223 shs$280.42 million
02/28/2024$15.30$15.73
+2.81%		$16.23$15.17210,015 shs$276.38 million
02/27/2024$15.17$15.30
+0.86%		$15.49$15.1347,680 shs$268.82 million
02/26/2024$15.40$15.17
-1.46%		$15.68$14.9886,110 shs$266.54 million
02/23/2024$14.06$15.40
+9.50%		$15.50$14.0474,864 shs$270.49 million
02/22/2024$14.40$14.06
-2.36%		$14.60$13.97297,155 shs$247.03 million
02/21/2024$14.48$14.40
-0.55%		$14.73$14.3651,794 shs$253.01 million
02/20/2024$14.57$14.48
-0.62%		$14.71$14.2754,644 shs$254.41 million
02/19/2024$14.57$14.57$14.97$14.4081,200 shs$256.00 million
02/16/2024$14.89$14.57
-2.15%		$14.97$14.4081,274 shs$256.00 million
02/15/2024$14.98$14.89
-0.60%		$15.21$14.8679,997 shs$261.65 million
02/14/2024$14.92$14.98
+0.40%		$15.31$14.8570,630 shs$263.23 million

Related Companies:
This page (NASDAQ:IBEX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets