Free Trial

374Water (SCWO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SCWO Stock Alerts
$1.30
-0.09 (-6.47%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

374Water Stock Price Performance

5 Day
Performance
-10.34%
1 Month
Performance
+7.44%
3 Month
Performance
-6.47%
6 Month
Performance
+2.36%
Year-To-Date
Performance
-8.45%
1 Year
Performance
-54.06%
Receive SCWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SCWO Stock Chart for Friday, May, 17, 2024

SCWO Chart by TradingView

374Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.39$1.30
-6.47%		$1.50$1.30146,440 shs$172.47 million
05/15/2024$1.44$1.39
-3.47%		$1.48$1.3841,081 shs$184.41 million
05/14/2024$1.37$1.44
+5.11%		$1.50$1.3877,346 shs$191.05 million
05/13/2024$1.45$1.37
-5.52%		$1.56$1.3750,781 shs$181.76 million
05/10/2024$1.45$1.45$1.48$1.4342,487 shs$192.37 million
05/09/2024$1.34$1.45
+8.21%		$1.49$1.3186,285 shs$192.37 million
05/08/2024$1.46$1.34
-8.22%		$1.46$1.3458,915 shs$177.78 million
05/07/2024$1.62$1.46
-9.88%		$1.65$1.44115,819 shs$193.70 million
05/06/2024$1.53$1.62
+5.88%		$1.65$1.43132,534 shs$214.93 million
05/03/2024$1.49$1.53
+2.68%		$1.57$1.46127,426 shs$202.99 million
05/02/2024$1.48$1.49
+0.68%		$1.50$1.4798,302 shs$197.68 million
05/01/2024$1.49$1.48
-0.67%		$1.50$1.4539,456 shs$196.35 million
04/30/2024$1.50$1.49
-0.67%		$1.52$1.37135,923 shs$197.68 million
04/29/2024$1.40$1.50
+7.14%		$1.52$1.33225,330 shs$199.01 million
04/26/2024$1.37$1.40
+2.19%		$1.43$1.36178,010 shs$185.74 million
04/25/2024$1.37$1.37$1.41$1.32165,247 shs$181.76 million
04/24/2024$1.34$1.37
+2.24%		$1.41$1.29139,113 shs$181.76 million
04/23/2024$1.25$1.34
+7.20%		$1.37$1.21144,436 shs$177.77 million
04/22/2024$1.26$1.25
-0.79%		$1.25$1.1564,774 shs$165.84 million
04/19/2024$1.25$1.26
+0.80%		$1.26$1.2052,692 shs$167.16 million
04/18/2024$1.21$1.25
+3.31%		$1.25$1.1688,321 shs$160.53 million
04/17/2024$1.21$1.21$1.25$1.1952,269 shs$160.53 million
04/16/2024$1.22$1.21
-0.82%		$1.25$1.2114,466 shs$160.53 million
04/15/2024$1.21$1.22
+0.83%		$1.25$1.17106,160 shs$161.86 million
04/12/2024$1.26$1.21
-3.97%		$1.26$1.2159,139 shs$160.53 million
04/11/2024$1.27$1.26
-0.79%		$1.30$1.2396,684 shs$167.16 million
04/10/2024$1.24$1.27
+2.42%		$1.30$1.20159,298 shs$168.49 million
04/09/2024$1.22$1.24
+1.64%		$1.25$1.2133,190 shs$164.51 million
04/08/2024$1.20$1.22
+1.67%		$1.25$1.20101,697 shs$161.86 million
04/05/2024$1.23$1.20
-2.44%		$1.23$1.2039,825 shs$159.20 million
04/04/2024$1.23$1.23$1.25$1.19121,590 shs$163.18 million
04/03/2024$1.22$1.23
+0.82%		$1.28$1.19192,679 shs$163.18 million
04/02/2024$1.22$1.22
+0.41%		$1.23$1.19134,666 shs$161.86 million
04/01/2024$1.26$1.22
-3.57%		$1.26$1.19120,943 shs$161.19 million
03/29/2024$1.26$1.26$1.26$1.22112,434 shs$167.16 million
03/28/2024$1.24$1.26
+2.02%		$1.26$1.22112,434 shs$167.16 million
03/27/2024$1.22$1.24
+1.23%		$1.24$1.2345,652 shs$163.85 million
03/26/2024$1.19$1.22
+2.52%		$1.27$1.21149,025 shs$161.86 million
03/25/2024$1.23$1.19
-3.25%		$1.23$1.1978,154 shs$157.88 million
03/22/2024$1.34$1.23
-8.21%		$1.35$1.2269,992 shs$163.18 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$1.23$1.34
+9.39%		$1.36$1.22145,560 shs$177.78 million
03/20/2024$1.30$1.23
-5.77%		$1.32$1.20123,452 shs$162.52 million
03/19/2024$1.36$1.30
-4.41%		$1.36$1.3090,508 shs$180.43 million
03/18/2024$1.37$1.36
-0.73%		$1.40$1.3591,007 shs$180.43 million
03/15/2024$1.35$1.37
+1.48%		$1.37$1.31242,809 shs$181.76 million
03/14/2024$1.43$1.35
-5.59%		$1.49$1.32111,804 shs$179.10 million
03/13/2024$1.39$1.43
+2.88%		$1.43$1.3862,268 shs$189.72 million
03/12/2024$1.38$1.39
+0.72%		$1.41$1.3972,074 shs$184.41 million
03/11/2024$1.37$1.38
+0.73%		$1.43$1.3758,335 shs$183.09 million
03/08/2024$1.40$1.37
-2.14%		$1.46$1.3483,294 shs$181.76 million
03/07/2024$1.39$1.40
+0.72%		$1.43$1.3994,558 shs$185.74 million
03/06/2024$1.33$1.39
+4.51%		$1.52$1.34224,922 shs$184.41 million
03/05/2024$1.33$1.33$1.36$1.3166,650 shs$176.45 million
03/04/2024$1.34$1.33
-0.75%		$1.37$1.2973,028 shs$176.45 million
03/01/2024$1.33$1.34
+0.75%		$1.38$1.3070,462 shs$177.78 million
02/29/2024$1.30$1.33
+2.31%		$1.39$1.3272,378 shs$176.45 million
02/28/2024$1.33$1.30
-2.26%		$1.34$1.2656,916 shs$172.47 million
02/27/2024$1.41$1.33
-5.67%		$1.42$1.25117,048 shs$176.45 million
02/26/2024$1.38$1.41
+2.17%		$1.43$1.31104,625 shs$187.07 million
02/23/2024$1.32$1.38
+4.55%		$1.43$1.27111,867 shs$183.09 million
02/22/2024$1.36$1.32
-2.94%		$1.38$1.24111,152 shs$175.12 million
02/21/2024$1.16$1.36
+17.24%		$1.37$1.18164,189 shs$180.43 million
02/20/2024$1.39$1.16
-16.55%		$1.36$1.12104,454 shs$153.89 million
02/19/2024$1.39$1.39$1.49$1.3881,400 shs$184.41 million
02/16/2024$1.48$1.39
-6.08%		$1.49$1.3881,398 shs$184.41 million

Related Companies:
This page (NASDAQ:SCWO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity