Free Trial

Mondee (MOND) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free MOND Stock Alerts
$2.29
+0.10 (+4.57%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mondee Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+9.57%
3 Month
Performance
-3.78%
6 Month
Performance
-43.46%
Year-To-Date
Performance
-17.03%
1 Year
Performance
-76.75%
Receive MOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondee and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

MOND Stock Chart for Wednesday, May, 15, 2024

MOND Chart by TradingView

Mondee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.19$2.29
+4.57%		$2.38$2.1775,845 shs$191.33 million
05/14/2024$2.18$2.19
+0.46%		$2.27$2.1398,606 shs$182.97 million
05/13/2024$2.21$2.18
-1.36%		$2.29$2.12161,538 shs$182.14 million
05/10/2024$2.29$2.21
-3.49%		$2.30$2.1358,196 shs$184.65 million
05/09/2024$2.34$2.29
-2.14%		$2.39$2.1768,178 shs$191.33 million
05/08/2024$2.55$2.34
-8.24%		$2.56$2.2932,342 shs$195.51 million
05/07/2024$2.47$2.55
+3.24%		$2.63$2.5062,742 shs$213.06 million
05/06/2024$2.42$2.47
+2.07%		$2.52$2.4434,627 shs$206.37 million
05/03/2024$2.43$2.42
-0.41%		$2.54$2.4059,752 shs$202.19 million
05/02/2024$2.25$2.43
+8.00%		$2.49$2.2985,089 shs$203.03 million
05/01/2024$2.19$2.25
+2.74%		$2.30$2.2047,638 shs$187.99 million
04/30/2024$2.21$2.19
-0.90%		$2.30$2.1845,448 shs$182.97 million
04/29/2024$2.19$2.21
+0.91%		$2.30$2.1764,356 shs$184.65 million
04/26/2024$2.14$2.19
+2.34%		$2.34$2.1385,551 shs$182.97 million
04/25/2024$2.21$2.14
-3.17%		$2.24$2.1376,060 shs$178.80 million
04/24/2024$2.15$2.21
+2.79%		$2.33$2.11175,953 shs$184.65 million
04/23/2024$2.26$2.15
-4.87%		$2.31$2.03161,386 shs$179.64 million
04/22/2024$2.19$2.26
+3.20%		$2.38$2.15184,921 shs$188.82 million
04/19/2024$2.09$2.19
+4.78%		$2.20$2.0580,219 shs$182.97 million
04/18/2024$2.20$2.09
-5.00%		$2.24$2.03134,996 shs$174.62 million
04/17/2024$2.28$2.20
-3.51%		$2.34$2.18109,366 shs$183.81 million
04/16/2024$2.09$2.28
+9.09%		$2.37$2.10120,529 shs$190.49 million
04/15/2024$2.30$2.09
-9.13%		$2.36$2.05176,171 shs$174.62 million
04/12/2024$2.34$2.30
-1.71%		$2.33$2.2332,764 shs$192.17 million
04/11/2024$2.28$2.34
+2.63%		$2.34$2.2849,418 shs$195.51 million
04/10/2024$2.41$2.28
-5.39%		$2.40$2.20108,608 shs$190.49 million
04/09/2024$2.28$2.41
+5.70%		$2.46$2.2582,917 shs$201.36 million
04/08/2024$2.09$2.28
+9.09%		$2.30$2.10126,968 shs$190.49 million
04/05/2024$2.04$2.09
+2.45%		$2.13$2.0370,479 shs$179.36 million
04/04/2024$2.17$2.04
-5.99%		$2.21$2.00109,206 shs$175.07 million
04/03/2024$2.23$2.17
-2.69%		$2.21$2.16127,468 shs$186.23 million
04/02/2024$2.27$2.23
-1.76%		$2.27$2.1875,415 shs$191.38 million
04/01/2024$2.31$2.27
-1.73%		$2.37$2.20168,555 shs$194.81 million
03/29/2024$2.31$2.31$2.39$2.18152,592 shs$198.24 million
03/28/2024$2.26$2.31
+2.21%		$2.39$2.18152,592 shs$198.24 million
03/27/2024$2.21$2.26
+2.26%		$2.31$2.19129,921 shs$193.95 million
03/26/2024$2.23$2.21
-0.90%		$2.33$2.18162,010 shs$189.66 million
03/25/2024$2.25$2.23
-0.89%		$2.26$2.1599,933 shs$191.38 million
03/22/2024$2.34$2.25
-3.85%		$2.36$2.1469,732 shs$193.10 million
03/21/2024$2.35$2.34
-0.43%		$2.44$2.29305,967 shs$200.82 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$2.30$2.35
+2.17%		$2.51$2.23175,429 shs$201.68 million
03/19/2024$2.24$2.30
+2.68%		$2.33$2.20125,316 shs$197.39 million
03/18/2024$2.21$2.24
+1.36%		$2.31$2.08196,774 shs$192.24 million
03/15/2024$2.29$2.21
-3.49%		$2.26$2.18272,324 shs$189.66 million
03/14/2024$2.51$2.29
-8.76%		$2.80$2.08379,446 shs$196.53 million
03/13/2024$2.35$2.51
+6.81%		$2.53$2.30113,022 shs$215.41 million
03/12/2024$2.47$2.35
-4.86%		$2.48$2.3454,858 shs$201.68 million
03/11/2024$2.46$2.47
+0.41%		$2.58$2.45141,037 shs$211.98 million
03/08/2024$2.39$2.46
+2.93%		$2.52$2.4072,154 shs$211.12 million
03/07/2024$2.35$2.39
+1.70%		$2.50$2.3599,530 shs$205.11 million
03/06/2024$2.31$2.35
+1.73%		$2.36$2.2646,857 shs$201.68 million
03/05/2024$2.31$2.31$2.33$2.2651,115 shs$198.24 million
03/04/2024$2.33$2.31
-0.86%		$2.51$2.28161,247 shs$198.24 million
03/01/2024$2.25$2.33
+3.56%		$2.38$2.1869,301 shs$199.96 million
02/29/2024$2.21$2.25
+1.81%		$2.30$2.2396,526 shs$193.10 million
02/28/2024$2.22$2.21
-0.45%		$2.28$2.13102,377 shs$189.66 million
02/27/2024$2.25$2.22
-1.33%		$2.29$2.15170,017 shs$190.52 million
02/26/2024$2.29$2.25
-1.75%		$2.36$2.17202,651 shs$193.10 million
02/23/2024$2.23$2.29
+2.69%		$2.31$2.10128,713 shs$196.53 million
02/22/2024$2.21$2.23
+0.90%		$2.26$2.1786,235 shs$191.38 million
02/21/2024$2.19$2.21
+0.91%		$2.28$2.1966,800 shs$189.66 million
02/20/2024$2.35$2.19
-6.81%		$2.33$2.1988,197 shs$187.95 million
02/19/2024$2.35$2.35$2.44$2.31155,200 shs$201.68 million
02/16/2024$2.38$2.35
-1.26%		$2.44$2.32155,265 shs$201.68 million
02/15/2024$2.24$2.38
+6.25%		$2.44$2.17137,192 shs$204.25 million
02/14/2024$2.21$2.24
+1.36%		$2.28$2.1097,310 shs$192.24 million

Related Companies:
This page (NASDAQ:MOND) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper