Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free PMTS Stock Alerts
$17.48
-0.51 (-2.83%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CPI Card Group Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
-7.12%
3 Month
Performance
-1.74%
6 Month
Performance
+4.61%
Year-To-Date
Performance
-8.91%
1 Year
Performance
-52.96%
Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PMTS Stock Chart for Saturday, May, 4, 2024

PMTS Chart by TradingView

CPI Card Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.99$17.48
-2.83%		$18.17$17.2317,815 shs$198.92 million
05/02/2024$17.57$17.99
+2.39%		$18.25$17.7110,841 shs$204.74 million
05/01/2024$17.25$17.57
+1.86%		$17.93$17.1118,913 shs$200.30 million
04/30/2024$18.25$17.25
-5.48%		$18.16$17.2517,949 shs$196.65 million
04/29/2024$17.75$18.25
+2.82%		$18.25$17.7711,985 shs$208.05 million
04/26/2024$16.72$17.75
+6.16%		$17.75$16.6910,777 shs$202.35 million
04/25/2024$16.60$16.72
+0.72%		$16.82$16.0810,091 shs$190.61 million
04/24/2024$17.30$16.60
-4.05%		$17.26$16.4230,727 shs$189.24 million
04/23/2024$17.74$17.30
-2.48%		$17.81$17.3031,253 shs$197.24 million
04/22/2024$17.50$17.74
+1.37%		$17.97$17.419,542 shs$202.24 million
04/19/2024$17.58$17.50
-0.46%		$17.91$17.3537,424 shs$199.50 million
04/18/2024$18.05$17.58
-2.60%		$18.30$17.5819,670 shs$205.79 million
04/17/2024$17.43$18.05
+3.56%		$18.36$17.4225,923 shs$205.77 million
04/16/2024$17.55$17.43
-0.68%		$17.89$17.3010,598 shs$198.70 million
04/15/2024$18.01$17.55
-2.55%		$18.42$17.5023,988 shs$200.07 million
04/12/2024$18.40$18.01
-2.12%		$18.77$17.8527,165 shs$205.31 million
04/11/2024$18.13$18.40
+1.49%		$18.76$18.0932,685 shs$209.76 million
04/10/2024$19.35$18.13
-6.28%		$19.05$17.5041,094 shs$206.68 million
04/09/2024$19.00$19.35
+1.82%		$19.49$19.0910,704 shs$220.55 million
04/08/2024$18.65$19.00
+1.88%		$19.49$18.8514,848 shs$216.60 million
04/05/2024$18.82$18.65
-0.90%		$19.20$18.5810,413 shs$212.61 million
04/04/2024$18.26$18.82
+3.07%		$19.27$18.4526,868 shs$214.57 million
04/03/2024$17.96$18.26
+1.67%		$19.33$17.9641,358 shs$208.16 million
04/02/2024$17.34$17.96
+3.58%		$18.21$17.0832,429 shs$204.74 million
04/01/2024$17.86$17.34
-2.91%		$18.00$16.2113,765 shs$197.68 million
03/29/2024$17.86$17.86$18.25$16.8630,131 shs$203.62 million
03/28/2024$16.84$17.86
+6.06%		$18.22$16.8030,001 shs$203.60 million
03/27/2024$16.13$16.84
+4.40%		$17.26$16.3117,734 shs$191.98 million
03/26/2024$15.36$16.13
+5.01%		$16.59$15.5128,758 shs$183.88 million
03/25/2024$16.33$15.36
-5.94%		$17.29$15.2140,017 shs$175.10 million
03/22/2024$17.09$16.33
-4.45%		$17.60$16.0219,510 shs$186.16 million
03/21/2024$17.49$17.09
-2.29%		$18.05$16.8520,914 shs$194.83 million
03/20/2024$16.66$17.49
+4.98%		$17.49$16.6613,262 shs$199.39 million
03/19/2024$17.22$16.66
-3.25%		$17.10$16.4821,986 shs$189.94 million
03/18/2024$16.88$17.22
+2.01%		$17.56$16.9510,110 shs$196.31 million
03/15/2024$17.16$16.88
-1.63%		$17.82$16.3139,470 shs$192.43 million
03/14/2024$17.84$17.16
-3.81%		$17.84$16.6733,679 shs$203.39 million
03/13/2024$18.95$17.84
-5.86%		$18.44$17.5117,059 shs$203.38 million
03/12/2024$18.53$18.95
+2.27%		$19.60$17.5539,905 shs$216.03 million
03/11/2024$15.02$18.53
+23.37%		$18.83$15.02110,224 shs$211.24 million
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$15.97$15.02
-5.95%		$16.00$15.0029,559 shs$172.13 million
03/07/2024$18.50$15.97
-13.68%		$18.00$15.0868,150 shs$183.02 million
03/06/2024$17.62$18.50
+4.99%		$18.63$17.6917,485 shs$212.01 million
03/05/2024$18.33$17.62
-3.87%		$18.78$17.6221,183 shs$201.91 million
03/04/2024$19.44$18.33
-5.71%		$20.00$18.3338,576 shs$210.06 million
03/01/2024$18.90$19.44
+2.86%		$19.52$18.2217,434 shs$222.78 million
02/29/2024$19.35$18.90
-2.33%		$19.91$18.6932,665 shs$216.59 million
02/28/2024$19.61$19.35
-1.33%		$19.69$19.3110,739 shs$221.75 million
02/27/2024$19.71$19.61
-0.51%		$20.15$19.1734,854 shs$224.73 million
02/26/2024$19.35$19.71
+1.86%		$20.81$19.2520,314 shs$225.88 million
02/23/2024$18.97$19.35
+2.00%		$19.95$19.2217,591 shs$221.75 million
02/22/2024$18.01$18.97
+5.33%		$19.14$18.0030,232 shs$217.40 million
02/21/2024$19.07$18.01
-5.56%		$19.32$17.9223,959 shs$206.40 million
02/20/2024$19.83$19.07
-3.83%		$20.08$19.0715,076 shs$218.52 million
02/19/2024$19.83$19.83$20.79$19.8319,500 shs$227.25 million
02/16/2024$20.90$19.83
-5.12%		$20.79$19.8319,542 shs$227.25 million
02/15/2024$19.95$20.90
+4.76%		$20.90$19.4711,519 shs$239.49 million
02/14/2024$19.52$19.95
+2.20%		$20.03$19.1114,446 shs$228.63 million
02/13/2024$20.00$19.52
-2.40%		$20.41$18.6720,984 shs$223.70 million
02/12/2024$18.35$20.00
+8.99%		$20.00$18.7528,230 shs$229.20 million
02/09/2024$18.15$18.35
+1.10%		$18.84$18.1210,113 shs$210.29 million
02/08/2024$18.17$18.15
-0.11%		$18.45$17.988,096 shs$208.00 million
02/07/2024$18.50$18.17
-1.78%		$18.45$18.009,341 shs$208.23 million
02/06/2024$17.41$18.50
+6.26%		$18.51$17.1415,893 shs$212.01 million
02/05/2024$17.79$17.41
-2.14%		$18.12$16.9916,029 shs$199.50 million

Related Companies:
This page (NASDAQ:PMTS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace