Free Trial

TriplePoint Venture Growth BDC (TPVG) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TPVG Stock Alerts
$9.39
-0.10 (-1.05%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TriplePoint Venture Growth BDC Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+0.64%
3 Month
Performance
-16.09%
6 Month
Performance
-2.19%
Year-To-Date
Performance
-13.54%
1 Year
Performance
-21.22%
Receive TPVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriplePoint Venture Growth BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

TPVG Stock Chart for Wednesday, May, 1, 2024

TPVG Chart by TradingView

TriplePoint Venture Growth BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$9.49$9.39
-1.05%		$9.54$9.38132,113 shs$353.25 million
04/29/2024$9.55$9.49
-0.63%		$9.62$9.46267,153 shs$357.01 million
04/26/2024$9.40$9.55
+1.60%		$9.63$9.43179,080 shs$359.27 million
04/25/2024$9.53$9.40
-1.36%		$9.53$9.39109,996 shs$353.63 million
04/24/2024$9.63$9.53
-1.04%		$9.64$9.49139,140 shs$358.52 million
04/23/2024$9.56$9.63
+0.78%		$9.73$9.47249,892 shs$362.28 million
04/22/2024$9.50$9.56
+0.58%		$9.63$9.41311,200 shs$359.46 million
04/19/2024$9.14$9.50
+3.88%		$9.68$9.15883,375 shs$357.20 million
04/18/2024$9.04$9.14
+1.11%		$9.17$9.06145,743 shs$343.85 million
04/17/2024$9.00$9.04
+0.50%		$9.10$8.97139,606 shs$340.09 million
04/16/2024$8.96$9.00
+0.45%		$9.01$8.88136,876 shs$338.39 million
04/15/2024$9.10$8.96
-1.59%		$9.20$8.93232,871 shs$336.89 million
04/12/2024$9.23$9.10
-1.36%		$9.21$8.97431,019 shs$342.34 million
04/11/2024$9.25$9.23
-0.27%		$9.26$9.13291,517 shs$347.04 million
04/10/2024$9.28$9.25
-0.27%		$9.28$9.19192,815 shs$347.99 million
04/09/2024$9.28$9.28
-0.05%		$9.28$9.20193,919 shs$348.93 million
04/08/2024$9.25$9.28
+0.32%		$9.30$9.22179,698 shs$349.11 million
04/05/2024$9.17$9.26
+0.98%		$9.27$9.14189,525 shs$348.36 million
04/04/2024$9.33$9.17
-1.66%		$9.45$9.16301,601 shs$344.98 million
04/03/2024$9.24$9.33
+0.92%		$9.35$9.23261,697 shs$350.81 million
04/02/2024$9.33$9.24
-0.96%		$9.46$9.22300,895 shs$347.61 million
04/01/2024$9.48$9.33
-1.58%		$9.58$9.31360,130 shs$351.00 million
03/29/2024$9.48$9.48$9.53$9.40544,279 shs$356.64 million
03/28/2024$9.32$9.48
+1.72%		$9.53$9.40544,251 shs$356.64 million
03/27/2024$9.11$9.32
+2.31%		$9.36$9.19362,432 shs$350.62 million
03/26/2024$9.13$9.11
-0.22%		$9.24$9.10289,884 shs$342.72 million
03/25/2024$9.22$9.13
-0.98%		$9.24$9.06422,069 shs$343.47 million
03/22/2024$9.20$9.21
+0.16%		$9.37$9.12264,259 shs$346.48 million
03/21/2024$9.15$9.20
+0.49%		$9.32$9.13281,335 shs$345.92 million
03/20/2024$9.23$9.15
-0.87%		$9.22$9.03346,372 shs$344.22 million
03/19/2024$9.02$9.23
+2.38%		$9.26$8.94402,582 shs$347.23 million
03/18/2024$9.09$9.02
-0.83%		$9.24$8.99501,935 shs$339.14 million
03/15/2024$9.12$9.09
-0.38%		$9.25$9.08454,919 shs$341.78 million
03/14/2024$9.36$9.12
-2.51%		$9.38$9.12491,040 shs$343.09 million
03/13/2024$9.86$9.36
-5.12%		$9.51$9.35353,714 shs$351.94 million
03/12/2024$9.78$9.86
+0.82%		$9.99$9.77642,605 shs$370.93 million
03/11/2024$9.83$9.78
-0.51%		$10.09$9.77745,740 shs$367.92 million
03/08/2024$9.53$9.82
+3.10%		$9.89$9.55878,209 shs$354.40 million
03/07/2024$10.89$9.53
-12.53%		$10.00$9.202.40 million shs$343.76 million
03/06/2024$10.81$10.89
+0.74%		$11.00$10.81281,125 shs$392.98 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$10.79$10.81
+0.19%		$10.89$10.73172,447 shs$390.13 million
03/04/2024$10.83$10.79
-0.37%		$10.89$10.68196,276 shs$389.41 million
03/01/2024$10.78$10.83
+0.46%		$10.85$10.63190,637 shs$390.81 million
02/29/2024$10.75$10.78
+0.28%		$10.86$10.63247,832 shs$389.05 million
02/28/2024$11.02$10.75
-2.45%		$11.02$10.74144,195 shs$387.97 million
02/27/2024$10.90$11.02
+1.10%		$11.04$10.88127,048 shs$397.71 million
02/26/2024$11.02$10.90
-1.09%		$11.08$10.88115,432 shs$393.38 million
02/23/2024$11.01$11.02
+0.09%		$11.17$10.99124,153 shs$397.71 million
02/22/2024$10.99$11.01
+0.18%		$11.07$10.91136,910 shs$397.35 million
02/21/2024$10.92$10.99
+0.64%		$11.03$10.89150,436 shs$396.59 million
02/20/2024$10.96$10.92
-0.36%		$10.96$10.82203,762 shs$394.10 million
02/19/2024$10.96$10.96$11.07$10.83138,600 shs$395.55 million
02/16/2024$10.92$10.96
+0.37%		$11.07$10.83137,543 shs$395.55 million
02/15/2024$10.64$10.92
+2.63%		$10.93$10.7483,346 shs$394.10 million
02/14/2024$10.68$10.64
-0.37%		$10.87$10.61215,975 shs$384.00 million
02/13/2024$10.94$10.68
-2.33%		$10.88$10.63154,810 shs$385.44 million
02/12/2024$10.85$10.94
+0.78%		$10.99$10.79198,719 shs$394.64 million
02/09/2024$10.89$10.86
-0.32%		$10.94$10.78126,134 shs$391.76 million
02/08/2024$10.94$10.89
-0.46%		$10.97$10.84143,421 shs$393.02 million
02/07/2024$11.08$10.94
-1.22%		$11.09$10.85139,129 shs$394.83 million
02/06/2024$11.06$11.08
+0.18%		$11.10$10.97144,803 shs$399.65 million
02/05/2024$11.14$11.06
-0.76%		$11.10$10.89204,569 shs$398.98 million
02/02/2024$11.19$11.14
-0.49%		$11.17$11.03188,984 shs$401.86 million
02/01/2024$11.20$11.19
-0.09%		$11.41$11.00231,792 shs$403.80 million
01/31/2024$11.45$11.20
-2.18%		$11.58$11.19169,643 shs$404.21 million
01/30/2024$11.46$11.45
-0.09%		$11.54$11.39138,048 shs$413.23 million

Related Companies:
This page (NYSE:TPVG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders