Free Trial

Logan Ridge Finance (LRFC) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free LRFC Stock Alerts
$22.48
+0.01 (+0.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Logan Ridge Finance Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+2.19%
3 Month
Performance
-0.53%
6 Month
Performance
+3.98%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+8.87%
Receive LRFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

LRFC Stock Chart for Friday, May, 17, 2024

LRFC Chart by TradingView

Logan Ridge Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$22.47$22.48
+0.05%		$22.49$22.35812 shs$60.25 million
05/15/2024$22.34$22.47
+0.60%		$22.48$22.282,122 shs$60.22 million
05/14/2024$22.52$22.34
-0.82%		$22.43$22.274,472 shs$59.86 million
05/13/2024$22.28$22.52
+1.08%		$22.53$22.283,047 shs$60.35 million
05/10/2024$22.25$22.28
+0.13%		$22.28$22.28257 shs$59.71 million
05/09/2024$22.02$22.25
+1.04%		$22.25$21.349,047 shs$59.63 million
05/08/2024$22.20$22.02
-0.81%		$22.25$22.021,589 shs$59.01 million
05/07/2024$22.14$22.20
+0.27%		$22.20$22.001,109 shs$59.50 million
05/06/2024$22.25$22.14
-0.49%		$22.14$21.985,764 shs$59.25 million
05/03/2024$22.25$22.25
0.00%		$22.25$22.05281 shs$59.63 million
05/02/2024$22.30$22.25
-0.22%		$22.25$22.05281 shs$59.63 million
05/01/2024$22.30$22.30
-0.01%		$22.30$21.98497 shs$59.76 million
04/30/2024$22.30$22.30$22.30$22.3090 shs$59.76 million
04/29/2024$22.29$22.30
+0.04%		$22.31$21.453,603 shs$59.76 million
04/26/2024$22.18$22.29
+0.50%		$22.50$22.02981 shs$59.74 million
04/25/2024$22.01$22.18
+0.77%		$22.18$21.99604 shs$59.44 million
04/24/2024$22.01$22.01$22.05$21.241,358 shs$58.99 million
04/23/2024$22.09$22.01
-0.36%		$22.24$21.9711,690 shs$58.99 million
04/22/2024$22.15$22.09
-0.27%		$22.15$22.09219 shs$59.16 million
04/19/2024$22.10$22.15
+0.23%		$22.32$22.024,308 shs$59.36 million
04/18/2024$22.00$22.10
+0.45%		$22.10$21.903,122 shs$59.23 million
04/17/2024$22.01$22.00
-0.05%		$22.10$21.97996 shs$58.96 million
04/16/2024$21.97$22.01
+0.18%		$22.13$22.002,275 shs$58.99 million
04/15/2024$21.99$21.97
-0.09%		$22.29$21.509,315 shs$58.88 million
04/12/2024$22.40$21.99
-1.83%		$22.26$21.998,725 shs$58.93 million
04/11/2024$22.35$22.40
+0.22%		$22.40$22.40268 shs$60.03 million
04/10/2024$22.47$22.35
-0.53%		$22.35$22.35457 shs$59.90 million
04/09/2024$22.29$22.47
+0.81%		$22.47$22.251,396 shs$60.22 million
04/08/2024$22.41$22.29
-0.54%		$22.38$22.251,129 shs$59.69 million
04/05/2024$22.48$22.41
-0.29%		$22.48$22.401,276 shs$60.06 million
04/04/2024$22.70$22.48
-0.99%		$22.70$22.451,904 shs$60.23 million
04/03/2024$22.17$22.70
+2.39%		$22.70$22.064,882 shs$60.84 million
04/02/2024$22.38$22.17
-0.93%		$22.50$22.172,141 shs$59.42 million
04/01/2024$22.49$22.38
-0.50%		$22.61$21.587,952 shs$59.97 million
03/29/2024$22.49$22.49$22.70$22.492,991 shs$60.27 million
03/28/2024$22.70$22.49
-0.93%		$22.70$22.492,991 shs$60.27 million
03/27/2024$22.53$22.70
+0.75%		$22.82$22.266,716 shs$60.84 million
03/26/2024$22.55$22.53
-0.09%		$22.58$22.482,767 shs$60.38 million
03/25/2024$22.36$22.55
+0.85%		$22.55$22.442,017 shs$60.43 million
03/22/2024$22.66$22.36
-1.32%		$22.57$22.29878 shs$59.93 million
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$22.50$22.66
+0.71%		$22.77$22.552,878 shs$60.73 million
03/20/2024$22.35$22.50
+0.67%		$22.60$22.265,441 shs$60.30 million
03/19/2024$22.16$22.35
+0.86%		$22.35$22.273,153 shs$59.81 million
03/18/2024$22.30$22.16
-0.63%		$22.25$22.073,850 shs$59.39 million
03/15/2024$22.20$22.05
-0.68%		$22.30$22.051,738 shs$59.09 million
03/14/2024$21.90$22.20
+1.37%		$22.20$21.7513,455 shs$59.41 million
03/13/2024$22.50$21.90
-2.67%		$22.30$21.757,634 shs$58.69 million
03/12/2024$22.72$22.50
-0.97%		$22.54$22.501,319 shs$60.30 million
03/11/2024$22.63$22.72
+0.42%		$22.82$22.401,710 shs$60.89 million
03/08/2024$22.33$22.50
+0.76%		$22.63$22.352,688 shs$60.30 million
03/07/2024$22.53$22.33
-0.87%		$22.45$22.332,063 shs$59.84 million
03/06/2024$22.49$22.53
+0.16%		$22.53$22.49732 shs$60.37 million
03/05/2024$22.49$22.49$22.50$22.163,063 shs$60.27 million
03/04/2024$22.33$22.49
+0.72%		$22.49$22.358,537 shs$60.27 million
03/01/2024$22.25$22.33
+0.36%		$22.36$21.9510,074 shs$59.84 million
02/29/2024$22.45$22.25
-0.89%		$22.31$22.033,554 shs$59.54 million
02/28/2024$22.67$22.45
-0.97%		$22.50$22.392,052 shs$60.17 million
02/27/2024$22.47$22.67
+0.89%		$22.67$22.364,092 shs$60.76 million
02/26/2024$22.60$22.47
-0.55%		$22.56$22.443,261 shs$60.22 million
02/23/2024$22.41$22.54
+0.58%		$22.60$22.422,235 shs$60.41 million
02/22/2024$22.50$22.41
-0.40%		$22.60$22.405,945 shs$60.06 million
02/21/2024$22.60$22.50
-0.44%		$22.55$22.394,494 shs$60.30 million
02/20/2024$22.60$22.60$22.60$22.452,692 shs$60.57 million
02/19/2024$22.60$22.60$22.67$22.501,400 shs$60.48 million
02/16/2024$22.67$22.60
-0.31%		$22.67$22.501,437 shs$60.57 million

Related Companies:
This page (NASDAQ:LRFC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity