Free Trial

Logan Ridge Finance (LRFC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free LRFC Stock Alerts
$22.47
+0.13 (+0.58%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Logan Ridge Finance Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+2.09%
3 Month
Performance
-0.58%
6 Month
Performance
+1.77%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+7.26%
Receive LRFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

LRFC Stock Chart for Thursday, May, 16, 2024

LRFC Chart by TradingView

Logan Ridge Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$22.34$22.47
+0.60%		$22.48$22.282,122 shs$60.22 million
05/14/2024$22.52$22.34
-0.82%		$22.43$22.274,472 shs$59.86 million
05/13/2024$22.28$22.52
+1.08%		$22.53$22.283,047 shs$60.35 million
05/10/2024$22.25$22.28
+0.13%		$22.28$22.28257 shs$59.71 million
05/09/2024$22.02$22.25
+1.04%		$22.25$21.349,047 shs$59.63 million
05/08/2024$22.20$22.02
-0.81%		$22.25$22.021,589 shs$59.01 million
05/07/2024$22.14$22.20
+0.27%		$22.20$22.001,109 shs$59.50 million
05/06/2024$22.25$22.14
-0.49%		$22.14$21.985,764 shs$59.25 million
05/03/2024$22.25$22.25
0.00%		$22.25$22.05281 shs$59.63 million
05/02/2024$22.30$22.25
-0.22%		$22.25$22.05281 shs$59.63 million
05/01/2024$22.30$22.30
-0.01%		$22.30$21.98497 shs$59.76 million
04/30/2024$22.30$22.30$22.30$22.3090 shs$59.76 million
04/29/2024$22.29$22.30
+0.04%		$22.31$21.453,603 shs$59.76 million
04/26/2024$22.18$22.29
+0.50%		$22.50$22.02981 shs$59.74 million
04/25/2024$22.01$22.18
+0.77%		$22.18$21.99604 shs$59.44 million
04/24/2024$22.01$22.01$22.05$21.241,358 shs$58.99 million
04/23/2024$22.09$22.01
-0.36%		$22.24$21.9711,690 shs$58.99 million
04/22/2024$22.15$22.09
-0.27%		$22.15$22.09219 shs$59.16 million
04/19/2024$22.10$22.15
+0.23%		$22.32$22.024,308 shs$59.36 million
04/18/2024$22.00$22.10
+0.45%		$22.10$21.903,122 shs$59.23 million
04/17/2024$22.01$22.00
-0.05%		$22.10$21.97996 shs$58.96 million
04/16/2024$21.97$22.01
+0.18%		$22.13$22.002,275 shs$58.99 million
04/15/2024$21.99$21.97
-0.09%		$22.29$21.509,315 shs$58.88 million
04/12/2024$22.40$21.99
-1.83%		$22.26$21.998,725 shs$58.93 million
04/11/2024$22.35$22.40
+0.22%		$22.40$22.40268 shs$60.03 million
04/10/2024$22.47$22.35
-0.53%		$22.35$22.35457 shs$59.90 million
04/09/2024$22.29$22.47
+0.81%		$22.47$22.251,396 shs$60.22 million
04/08/2024$22.41$22.29
-0.54%		$22.38$22.251,129 shs$59.69 million
04/05/2024$22.48$22.41
-0.29%		$22.48$22.401,276 shs$60.06 million
04/04/2024$22.70$22.48
-0.99%		$22.70$22.451,904 shs$60.23 million
04/03/2024$22.17$22.70
+2.39%		$22.70$22.064,882 shs$60.84 million
04/02/2024$22.38$22.17
-0.93%		$22.50$22.172,141 shs$59.42 million
04/01/2024$22.49$22.38
-0.50%		$22.61$21.587,952 shs$59.97 million
03/29/2024$22.49$22.49$22.70$22.492,991 shs$60.27 million
03/28/2024$22.70$22.49
-0.93%		$22.70$22.492,991 shs$60.27 million
03/27/2024$22.53$22.70
+0.75%		$22.82$22.266,716 shs$60.84 million
03/26/2024$22.55$22.53
-0.09%		$22.58$22.482,767 shs$60.38 million
03/25/2024$22.36$22.55
+0.85%		$22.55$22.442,017 shs$60.43 million
03/22/2024$22.66$22.36
-1.32%		$22.57$22.29878 shs$59.93 million
03/21/2024$22.50$22.66
+0.71%		$22.77$22.552,878 shs$60.73 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$22.35$22.50
+0.67%		$22.60$22.265,441 shs$60.30 million
03/19/2024$22.16$22.35
+0.86%		$22.35$22.273,153 shs$59.81 million
03/18/2024$22.30$22.16
-0.63%		$22.25$22.073,850 shs$59.39 million
03/15/2024$22.20$22.05
-0.68%		$22.30$22.051,738 shs$59.09 million
03/14/2024$21.90$22.20
+1.37%		$22.20$21.7513,455 shs$59.41 million
03/13/2024$22.50$21.90
-2.67%		$22.30$21.757,634 shs$58.69 million
03/12/2024$22.72$22.50
-0.97%		$22.54$22.501,319 shs$60.30 million
03/11/2024$22.63$22.72
+0.42%		$22.82$22.401,710 shs$60.89 million
03/08/2024$22.33$22.50
+0.76%		$22.63$22.352,688 shs$60.30 million
03/07/2024$22.53$22.33
-0.87%		$22.45$22.332,063 shs$59.84 million
03/06/2024$22.49$22.53
+0.16%		$22.53$22.49732 shs$60.37 million
03/05/2024$22.49$22.49$22.50$22.163,063 shs$60.27 million
03/04/2024$22.33$22.49
+0.72%		$22.49$22.358,537 shs$60.27 million
03/01/2024$22.25$22.33
+0.36%		$22.36$21.9510,074 shs$59.84 million
02/29/2024$22.45$22.25
-0.89%		$22.31$22.033,554 shs$59.54 million
02/28/2024$22.67$22.45
-0.97%		$22.50$22.392,052 shs$60.17 million
02/27/2024$22.47$22.67
+0.89%		$22.67$22.364,092 shs$60.76 million
02/26/2024$22.60$22.47
-0.55%		$22.56$22.443,261 shs$60.22 million
02/23/2024$22.41$22.54
+0.58%		$22.60$22.422,235 shs$60.41 million
02/22/2024$22.50$22.41
-0.40%		$22.60$22.405,945 shs$60.06 million
02/21/2024$22.60$22.50
-0.44%		$22.55$22.394,494 shs$60.30 million
02/20/2024$22.60$22.60$22.60$22.452,692 shs$60.57 million
02/19/2024$22.60$22.60$22.67$22.501,400 shs$60.48 million
02/16/2024$22.67$22.60
-0.31%		$22.67$22.501,437 shs$60.57 million
02/15/2024$22.67$22.67$22.67$22.422,770 shs$60.67 million

Related Companies:
This page (NASDAQ:LRFC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News