Free Trial
→ $5k to $1.3m in just 3 trades (From Insiders Exposed) (Ad) Free ICCH Stock Alerts

ICC (ICCH) Stock Chart & Stock Price History

ICC logo
$23.32
+0.33 (+1.44%)
(As of 10/31/2024 ET)
Compare

ICC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.09%
3 Month
Performance
+1.73%
6 Month
Performance
+43.87%
Year-To-Date
Performance
+50.26%
1 Year
Performance
+43.69%
Receive ICCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ICCH Stock Chart for Thursday, October, 31, 2024

ICCH Chart by TradingView

ICC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$22.99$23.30
+1.35%		$23.30$23.307 shs$73.23 million
10/29/2024$22.99$22.99$22.99$22.9959 shs$72.26 million
10/28/2024$22.99$22.99$22.99$22.9959 shs$72.26 million
10/25/2024$23.39$22.99
-1.71%		$22.99$22.99257 shs$72.26 million
10/24/2024$23.24$23.39
+0.65%		$23.39$23.39157 shs$73.52 million
10/23/2024$23.01$23.24
+1.00%		$23.36$23.01280 shs$73.04 million
10/22/2024$23.20$23.01
-0.82%		$23.01$23.01366 shs$72.32 million
10/21/2024$23.22$23.20
-0.06%		$23.20$23.202,627 shs$72.92 million
10/18/2024$23.20$23.05
-0.64%		$23.22$23.05260 shs$72.45 million
10/17/2024$23.25$23.20
-0.22%		$23.20$23.204,033 shs$72.91 million
10/16/2024$22.98$23.25
+1.17%		$23.25$22.98493 shs$73.08 million
10/15/2024$22.94$22.98
+0.17%		$23.00$22.954,327 shs$72.23 million
10/14/2024$22.94$22.94$22.94$22.9449 shs$72.10 million
10/11/2024$22.94$22.95
+0.04%		$23.04$22.9549 shs$72.13 million
10/10/2024$22.94$22.94$22.99$22.945,133 shs$72.10 million
10/09/2024$22.99$22.94
-0.22%		$22.99$22.945,133 shs$72.10 million
10/08/2024$22.89$22.99
+0.44%		$22.99$22.984,064 shs$72.26 million
10/07/2024$23.02$22.89
-0.55%		$23.00$22.892,575 shs$71.94 million
10/04/2024$23.01$23.02
+0.07%		$23.05$22.978,888 shs$72.35 million
10/03/2024$22.96$23.01
+0.20%		$23.01$23.01158 shs$72.31 million
10/02/2024$22.95$22.96
+0.04%		$23.01$22.8815,220 shs$72.16 million
10/01/2024$22.97$22.95
-0.09%		$22.96$22.571,515 shs$72.13 million
09/30/2024$22.98$22.97
-0.02%		$23.04$22.93628 shs$72.20 million
09/27/2024$23.00$22.98
-0.11%		$23.03$22.9511,927 shs$72.21 million
09/26/2024$23.04$23.00
-0.17%		$23.01$23.00704 shs$72.29 million
09/25/2024$22.97$23.04
+0.30%		$23.04$22.955,660 shs$72.42 million
09/24/2024$23.05$22.97
-0.35%		$22.97$22.9419,682 shs$72.20 million
09/23/2024$23.05$23.05$23.05$23.05246 shs$72.45 million
09/20/2024$22.93$23.05
+0.52%		$23.05$22.926,430 shs$72.45 million
09/19/2024$22.92$22.93
+0.04%		$22.93$22.92107 shs$72.07 million
09/18/2024$22.90$22.92
+0.09%		$22.92$22.92739 shs$72.04 million
09/17/2024$22.98$22.90
-0.35%		$22.92$22.90952 shs$71.98 million
09/16/2024$22.84$22.98
+0.61%		$22.98$22.84560 shs$72.23 million
09/13/2024$22.94$22.84
-0.44%		$22.84$22.8484 shs$71.72 million
09/12/2024$22.84$22.94
+0.44%		$22.94$22.9064 shs$72.10 million
09/11/2024$22.82$22.84
+0.09%		$22.84$22.841,260 shs$71.79 million
09/10/2024$22.78$22.82
+0.18%		$22.82$22.82478 shs$71.66 million
09/09/2024$22.82$22.78
-0.19%		$22.85$22.786,087 shs$71.53 million
09/06/2024$22.79$22.82
+0.15%		$22.82$22.8299 shs$71.74 million
09/05/2024$22.78$22.79
+0.04%		$22.79$22.784,890 shs$71.63 million
[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)

All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.

Register for the FREE Workshop Now & get $10 in Bitcoin
09/04/2024$22.83$22.78
-0.23%		$23.00$22.781,835 shs$71.60 million
09/03/2024$22.92$22.83
-0.38%		$22.84$22.765,396 shs$71.77 million
09/02/2024$22.92$22.92$22.92$22.92800 shs$72.04 million
08/30/2024$22.96$22.92
-0.17%		$22.92$22.92834 shs$72.04 million
08/29/2024$22.92$22.96
+0.17%		$22.96$22.921,815 shs$72.16 million
08/28/2024$22.92$22.92
+0.02%		$22.95$22.923,034 shs$72.04 million
08/27/2024$22.91$22.92
+0.04%		$22.92$22.841,011 shs$72.02 million
08/26/2024$22.98$22.91
-0.33%		$22.98$22.91642 shs$71.99 million
08/23/2024$22.90$22.98
+0.37%		$22.98$22.812,810 shs$72.23 million
08/22/2024$23.00$22.90
-0.46%		$22.94$22.852,937 shs$71.96 million
08/21/2024$22.87$23.00
+0.57%		$23.00$23.00411 shs$72.29 million
08/20/2024$22.82$22.87
+0.22%		$22.87$22.851,130 shs$71.88 million
08/19/2024$22.82$22.82
+0.02%		$22.82$22.80757 shs$71.72 million
08/16/2024$22.82$22.82
-0.02%		$22.84$22.802,519 shs$71.71 million
08/15/2024$22.80$22.82
+0.07%		$22.84$22.821,221 shs$71.72 million
08/14/2024$22.83$22.80
-0.12%		$22.80$22.801,462 shs$71.67 million
08/13/2024$22.83$22.83$22.83$22.83430 shs$71.76 million
08/12/2024$22.62$22.83
+0.93%		$22.83$22.7411,792 shs$71.76 million
08/09/2024$22.68$22.62
-0.26%		$22.68$22.624,645 shs$71.10 million
08/08/2024$22.62$22.68
+0.27%		$22.68$22.621,337 shs$71.28 million
08/07/2024$22.60$22.62
+0.08%		$22.68$22.621,301 shs$71.10 million
08/06/2024$22.60$22.60
+0.01%		$22.66$22.604,358 shs$71.04 million
08/05/2024$22.62$22.60
-0.09%		$22.63$22.5912,166 shs$71.03 million
08/02/2024$22.62$22.60
-0.09%		$22.64$22.601,498 shs$70.96 million
08/01/2024$22.60$22.62
+0.09%		$22.64$22.5911,949 shs$71.03 million
07/31/2024$22.63$22.60
-0.13%		$22.60$22.50877 shs$70.96 million
07/30/2024$22.40$22.63
+1.03%		$22.64$22.402,730 shs$71.06 million

Related Companies

This page (NASDAQ:ICCH) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored