Free Trial

Kingstone Companies (KINS) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free KINS Stock Alerts
$4.61
+0.04 (+0.88%)
(As of 01:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kingstone Companies Stock Price Performance

5 Day
Performance
+14.39%
1 Month
Performance
+3.60%
3 Month
Performance
+43.59%
6 Month
Performance
+137.02%
Year-To-Date
Performance
+116.43%
1 Year
Performance
+255.98%
Receive KINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

KINS Stock Chart for Tuesday, April, 30, 2024

KINS Chart by TradingView

Kingstone Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$4.40$4.57
+3.86%		$4.82$4.5446,665 shs$50.32 million
04/26/2024$4.03$4.40
+9.18%		$4.43$4.0621,631 shs$48.44 million
04/25/2024$4.20$4.03
-4.05%		$4.25$4.035,703 shs$44.37 million
04/24/2024$4.21$4.20
-0.12%		$4.32$4.0317,460 shs$46.24 million
04/23/2024$4.26$4.21
-1.29%		$4.29$4.0018,768 shs$46.30 million
04/22/2024$4.02$4.26
+5.97%		$4.39$4.018,319 shs$46.90 million
04/19/2024$3.99$4.02
+0.75%		$4.10$3.9333,980 shs$44.26 million
04/18/2024$4.19$3.99
-4.77%		$4.31$3.9627,042 shs$43.93 million
04/17/2024$4.24$4.19
-1.18%		$4.47$4.0610,361 shs$46.12 million
04/16/2024$4.11$4.24
+3.16%		$4.25$4.181,603 shs$46.68 million
04/15/2024$4.20$4.11
-2.14%		$4.38$4.0813,116 shs$45.25 million
04/12/2024$4.25$4.20
-1.18%		$4.37$4.153,768 shs$46.23 million
04/11/2024$4.23$4.25
+0.47%		$4.45$4.129,362 shs$46.79 million
04/10/2024$4.41$4.23
-4.08%		$4.45$4.0962,591 shs$46.57 million
04/09/2024$4.43$4.41
-0.45%		$4.51$4.3515,640 shs$48.55 million
04/08/2024$4.33$4.43
+2.31%		$4.58$4.1512,563 shs$48.77 million
04/05/2024$4.48$4.33
-3.35%		$4.53$4.1818,986 shs$47.67 million
04/04/2024$4.67$4.48
-4.07%		$4.72$4.2912,473 shs$48.21 million
04/03/2024$4.65$4.67
+0.43%		$4.73$4.6018,166 shs$50.25 million
04/02/2024$4.60$4.65
+1.09%		$4.75$4.6015,403 shs$50.03 million
04/01/2024$4.45$4.60
+3.37%		$4.66$4.2120,716 shs$49.50 million
03/29/2024$4.45$4.45$4.50$4.06108,128 shs$47.88 million
03/28/2024$3.89$4.45
+14.40%		$4.50$4.06107,263 shs$47.88 million
03/27/2024$3.84$3.89
+1.30%		$3.89$3.799,619 shs$41.86 million
03/26/2024$3.84$3.84$3.87$3.8414,824 shs$41.32 million
03/25/2024$3.90$3.84
-1.54%		$3.93$3.8030,280 shs$41.32 million
03/22/2024$3.87$3.90
+0.78%		$4.00$3.7233,277 shs$41.96 million
03/21/2024$3.85$3.87
+0.52%		$4.08$3.8716,407 shs$41.64 million
03/20/2024$3.91$3.85
-1.53%		$4.04$3.8510,277 shs$41.43 million
03/19/2024$3.97$3.91
-1.51%		$4.10$3.9158,946 shs$42.07 million
03/18/2024$3.95$3.97
+0.51%		$4.10$3.887,573 shs$42.72 million
03/15/2024$3.83$3.95
+3.13%		$4.27$3.9145,510 shs$42.50 million
03/14/2024$3.81$3.83
+0.52%		$4.18$3.8327,019 shs$41.21 million
03/13/2024$3.80$3.81
+0.26%		$3.99$3.8011,397 shs$40.99 million
03/12/2024$3.72$3.80
+2.15%		$3.99$3.7336,387 shs$40.89 million
03/11/2024$3.74$3.72
-0.40%		$3.76$3.637,839 shs$40.03 million
03/08/2024$3.65$3.74
+2.33%		$3.77$3.702,564 shs$40.19 million
03/07/2024$3.64$3.65
+0.27%		$3.87$3.604,727 shs$39.27 million
03/06/2024$3.71$3.64
-1.89%		$3.82$3.622,992 shs$39.17 million
03/05/2024$3.69$3.71
+0.54%		$3.75$3.644,570 shs$39.92 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/04/2024$3.76$3.69
-1.86%		$3.79$3.6112,434 shs$39.70 million
03/01/2024$3.77$3.76
-0.27%		$3.99$3.7290,348 shs$40.46 million
02/29/2024$3.80$3.77
-0.79%		$4.00$3.7530,733 shs$40.57 million
02/28/2024$3.55$3.80
+7.04%		$3.95$3.5947,214 shs$40.89 million
02/27/2024$3.05$3.55
+16.39%		$3.75$3.1040,486 shs$38.20 million
02/26/2024$3.02$3.05
+0.99%		$3.27$2.9727,001 shs$32.82 million
02/23/2024$3.14$3.02
-3.82%		$3.12$3.0038,220 shs$32.50 million
02/22/2024$3.24$3.14
-2.94%		$3.25$3.0119,863 shs$33.79 million
02/21/2024$3.18$3.24
+1.73%		$3.29$3.0519,863 shs$34.81 million
02/20/2024$3.39$3.18
-6.19%		$3.39$3.1575,919 shs$34.22 million
02/19/2024$3.39$3.39$3.52$3.3012,700 shs$36.48 million
02/16/2024$3.29$3.30
+0.30%		$3.52$3.3012,734 shs$35.51 million
02/15/2024$3.32$3.29
-0.90%		$3.60$3.2215,404 shs$35.40 million
02/14/2024$3.28$3.32
+1.37%		$3.33$3.185,908 shs$35.72 million
02/13/2024$3.25$3.28
+0.77%		$3.28$3.1520,811 shs$35.24 million
02/12/2024$3.25$3.25$3.32$3.2018,433 shs$34.97 million
02/09/2024$3.37$3.25
-3.56%		$3.53$3.2564,379 shs$34.97 million
02/08/2024$3.34$3.37
+1.05%		$3.50$3.2718,326 shs$36.26 million
02/07/2024$3.24$3.34
+2.93%		$3.56$3.2238,524 shs$35.89 million
02/06/2024$3.17$3.24
+2.21%		$3.29$3.1549,395 shs$34.86 million
02/05/2024$3.18$3.17
-0.31%		$3.17$3.0616,177 shs$34.11 million
02/02/2024$3.24$3.18
-1.85%		$3.20$3.0914,482 shs$34.22 million
02/01/2024$3.21$3.24
+0.93%		$3.25$3.1719,790 shs$34.86 million
01/31/2024$3.21$3.21
-0.02%		$3.35$3.0720,322 shs$34.54 million
01/30/2024$3.19$3.21
+0.65%		$3.30$3.215,415 shs$34.55 million
01/29/2024$3.10$3.19
+2.90%		$3.20$3.105,773 shs$34.32 million

Related Companies:
This page (NASDAQ:KINS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media