Fundamental Global (FGF) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free FGF Stock Alerts $1.22 -0.02 (-1.22%) (As of 10:39 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Fundamental Global Stock Price Performance5 Day Performance-3.15%1 Month Performance-16.33%3 Month Performance-6.11%6 Month Performance-16.89%Year-To-Date Performance-23.13%1 Year Performance-47.66% Receive FGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" FGF Stock Chart for Wednesday, May, 15, 2024 FGF Chart by TradingView Fundamental Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$1.21$1.23+1.65%$1.23$1.1917,539 shs$34.90 million05/13/2024$1.27$1.21-4.72%$1.28$1.1747,101 shs$34.33 million05/10/2024$1.35$1.27-5.93%$1.30$1.2436,807 shs$36.03 million05/09/2024$1.36$1.35-0.74%$1.37$1.26168,071 shs$38.30 million05/08/2024$1.31$1.36+3.82%$1.36$1.2888,631 shs$38.58 million05/07/2024$1.31$1.31$1.44$1.30664,172 shs$37.17 million Get the Latest News and Ratings for FGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1.29$1.31+1.55%$1.35$1.271.95 million shs$37.16 million05/03/2024$1.33$1.29-3.01%$1.32$1.2640,473 shs$36.60 million05/02/2024$1.34$1.33-0.75%$1.37$1.3015,181 shs$37.73 million05/01/2024$1.34$1.34$1.39$1.337,302 shs$38.01 million04/30/2024$1.37$1.34-2.19%$1.38$1.3012,035 shs$38.02 million04/29/2024$1.35$1.37+1.81%$1.44$1.3310,644 shs$38.87 million04/26/2024$1.33$1.34+0.75%$1.39$1.3323,903 shs$38.02 million04/25/2024$1.39$1.33-4.32%$1.37$1.3215,465 shs$37.73 million04/24/2024$1.33$1.39+4.91%$1.39$1.2649,999 shs$39.43 million04/23/2024$1.32$1.33+0.38%$1.37$1.329,997 shs$37.59 million04/22/2024$1.37$1.32-3.65%$1.47$1.3230,723 shs$37.45 million04/19/2024$1.46$1.37-6.16%$1.44$1.379,731 shs$38.87 million04/18/2024$1.36$1.46+7.35%$1.46$1.3910,247 shs$41.42 million04/17/2024$1.40$1.36-2.86%$1.44$1.362,570 shs$38.58 million04/16/2024$1.47$1.40-4.76%$1.50$1.3915,969 shs$39.72 million04/15/2024$1.45$1.47+1.38%$1.47$1.408,119 shs$41.70 million04/12/2024$1.37$1.45+5.84%$1.46$1.3529,407 shs$41.14 million04/11/2024$1.40$1.37-2.14%$1.38$1.37554 shs$38.87 million04/10/2024$1.41$1.40-0.36%$1.40$1.371,828 shs$39.72 million04/09/2024$1.40$1.41+0.36%$1.41$1.3815,785 shs$39.86 million04/08/2024$1.43$1.40-2.10%$1.42$1.375,765 shs$39.72 million04/05/2024$1.41$1.43+1.42%$1.43$1.3523,268 shs$40.57 million04/04/2024$1.40$1.41+0.71%$1.42$1.3310,971 shs$40.00 million04/03/2024$1.38$1.40+1.45%$1.43$1.336,623 shs$39.72 million04/02/2024$1.41$1.38-2.13%$1.40$1.364,945 shs$39.15 million04/01/2024$1.38$1.41+2.17%$1.53$1.3917,054 shs$40.00 million03/29/2024$1.38$1.38$1.46$1.3730,949 shs$39.15 million03/28/2024$1.46$1.38-5.48%$1.46$1.3730,949 shs$39.15 million03/27/2024$1.43$1.46+2.10%$1.48$1.3814,599 shs$41.42 million03/26/2024$1.41$1.43+1.42%$1.46$1.3832,840 shs$40.57 million03/25/2024$1.40$1.41+0.71%$1.45$1.3911,527 shs$40.00 million03/22/2024$1.36$1.40+2.94%$1.45$1.3215,452 shs$14.78 million03/21/2024$1.38$1.36-1.44%$1.40$1.3311,222 shs$14.36 million03/20/2024$1.39$1.38-0.73%$1.46$1.3023,642 shs$14.57 millionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"03/19/2024$1.42$1.39-2.11%$1.45$1.383,452 shs$14.68 million03/18/2024$1.47$1.42-3.40%$1.52$1.3820,526 shs$14.99 million03/15/2024$1.39$1.47+5.76%$1.47$1.3233,919 shs$15.52 million03/14/2024$1.42$1.39-2.11%$1.45$1.3515,519 shs$14.68 million03/13/2024$1.47$1.42-3.40%$1.51$1.418,317 shs$15.00 million03/12/2024$1.46$1.47+1.03%$1.50$1.4435,632 shs$15.52 million03/11/2024$1.50$1.46-3.26%$1.54$1.4117,627 shs$15.37 million03/08/2024$1.42$1.50+5.92%$1.53$1.4237,291 shs$15.88 million03/07/2024$1.32$1.42+7.58%$1.42$1.3015,357 shs$15.00 million03/06/2024$1.32$1.32$1.37$1.299,729 shs$13.94 million03/05/2024$1.35$1.32-2.22%$1.41$1.2814,993 shs$13.94 million03/04/2024$1.33$1.35+1.50%$1.42$1.2724,738 shs$14.26 million03/01/2024$1.30$1.33+2.32%$1.39$1.329,161 shs$14.05 million02/29/2024$1.30$1.30-0.01%$1.30$1.291,407 shs$13.73 million02/28/2024$1.34$1.30-2.99%$1.30$1.217,246 shs$13.73 million02/27/2024$1.34$1.34$1.34$1.34634 shs$14.15 million02/26/2024$1.30$1.34+3.08%$1.34$1.255,537 shs$14.15 million02/23/2024$1.29$1.34+3.88%$1.34$1.282,590 shs$14.15 million02/22/2024$1.30$1.29-0.77%$1.30$1.282,558 shs$13.62 million02/21/2024$1.31$1.30-0.76%$1.30$1.291,445 shs$13.73 million02/20/2024$1.34$1.31-2.24%$1.34$1.301,626 shs$13.83 million02/19/2024$1.34$1.34$1.35$1.223,600 shs$14.15 million02/16/2024$1.31$1.34+2.29%$1.35$1.223,625 shs$14.15 million02/15/2024$1.25$1.31+4.67%$1.31$1.218,431 shs$13.83 million02/14/2024$1.21$1.25+3.43%$1.36$1.2311,914 shs$12.78 million Related Companies: Kingstone Companies Stock Price Chart La Rosa Stock Price Chart Alpine 4 Stock Price Chart Great Elm Group Stock Price Chart INNOVATE Stock Price Chart Star Equity Stock Price Chart Conifer Stock Price Chart Paranovus Entertainment Technology Stock Price Chart Live Ventures Stock Price Chart Scully Royalty Stock Price Chart Receive FGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGF) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHow to Make 100X on the AI BoomInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fundamental Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.