Free Trial

Great Elm Group (GEG) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free GEG Stock Alerts
$1.83
-0.01 (-0.64%)
(As of 09:55 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Great Elm Group Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-5.27%
3 Month
Performance
-1.18%
6 Month
Performance
-8.13%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-3.27%
Receive GEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

GEG Stock Chart for Wednesday, May, 15, 2024

GEG Chart by TradingView

Great Elm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.80$1.84
+2.22%		$1.85$1.80128,394 shs$58.66 million
05/13/2024$1.89$1.80
-4.76%		$1.89$1.80552,210 shs$57.38 million
05/10/2024$1.86$1.89
+1.61%		$1.93$1.8320,085 shs$59.78 million
05/09/2024$1.85$1.86
+0.54%		$1.90$1.8513,204 shs$58.83 million
05/08/2024$1.86$1.85
-0.54%		$1.87$1.813,039 shs$58.52 million
05/07/2024$1.86$1.86$1.93$1.868,795 shs$58.83 million
05/06/2024$1.90$1.86
-2.11%		$1.89$1.8610,280 shs$58.83 million
05/03/2024$1.86$1.90
+2.15%		$1.90$1.835,345 shs$60.10 million
05/02/2024$1.88$1.86
-1.06%		$1.88$1.858,928 shs$58.83 million
05/01/2024$1.88$1.88$1.90$1.881,456 shs$59.46 million
04/30/2024$1.88$1.88$1.89$1.88405 shs$59.46 million
04/29/2024$1.89$1.88
-0.53%		$1.89$1.881,624 shs$59.46 million
04/26/2024$1.90$1.89
-0.53%		$1.89$1.89714 shs$59.78 million
04/25/2024$1.89$1.90
+0.53%		$1.91$1.891,522 shs$60.10 million
04/24/2024$1.90$1.89
-0.53%		$1.91$1.89447 shs$59.78 million
04/23/2024$1.85$1.90
+2.70%		$1.90$1.86187 shs$60.10 million
04/22/2024$1.88$1.85
-1.60%		$1.93$1.859,192 shs$58.51 million
04/19/2024$1.90$1.88
-1.05%		$1.91$1.881,316 shs$59.46 million
04/18/2024$1.90$1.90$1.91$1.8812,899 shs$60.10 million
04/17/2024$1.90$1.90
-0.19%		$1.93$1.906,153 shs$60.10 million
04/16/2024$1.93$1.90
-1.36%		$1.94$1.8934,874 shs$60.21 million
04/15/2024$1.94$1.93
-0.52%		$1.93$1.893,051 shs$61.05 million
04/12/2024$1.94$1.94$1.94$1.891,302 shs$61.36 million
04/11/2024$1.94$1.94$1.94$1.89690 shs$61.36 million
04/10/2024$1.94$1.94$1.94$1.88991 shs$61.36 million
04/09/2024$1.90$1.94
+2.11%		$1.94$1.9029,781 shs$61.36 million
04/08/2024$1.92$1.90
-1.04%		$1.92$1.90488 shs$60.10 million
04/05/2024$1.91$1.92
+0.52%		$1.94$1.915,356 shs$60.73 million
04/04/2024$1.92$1.91
-0.52%		$1.91$1.891,083 shs$60.41 million
04/03/2024$1.92$1.92$1.92$1.8910,515 shs$60.73 million
04/02/2024$1.91$1.92
+0.52%		$1.92$1.8811,060 shs$60.73 million
04/01/2024$1.92$1.91
-0.52%		$1.95$1.8924,724 shs$60.41 million
03/29/2024$1.92$1.92$1.95$1.902,636 shs$60.73 million
03/28/2024$1.93$1.92
-0.52%		$1.95$1.902,636 shs$60.73 million
03/27/2024$1.92$1.93
+0.52%		$2.07$1.9233,431 shs$61.05 million
03/26/2024$1.90$1.92
+1.05%		$1.94$1.896,848 shs$60.73 million
03/25/2024$1.94$1.90
-2.06%		$1.95$1.901,411 shs$60.10 million
03/22/2024$1.91$1.94
+1.57%		$1.94$1.893,508 shs$61.36 million
03/21/2024$1.95$1.91
-2.05%		$1.95$1.915,887 shs$60.41 million
03/20/2024$1.91$1.95
+2.09%		$1.96$1.922,671 shs$61.68 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/19/2024$2.01$1.91
-4.98%		$2.03$1.9113,382 shs$60.41 million
03/18/2024$2.12$2.01
-5.19%		$2.11$2.009,905 shs$63.58 million
03/15/2024$2.00$2.12
+6.00%		$2.12$1.9234,183 shs$67.06 million
03/14/2024$1.90$2.00
+5.26%		$2.00$1.9212,061 shs$63.26 million
03/13/2024$1.90$1.90$1.98$1.9021,170 shs$60.10 million
03/12/2024$1.90$1.90$1.93$1.906,384 shs$60.10 million
03/11/2024$1.93$1.90
-1.67%		$1.94$1.904,162 shs$60.10 million
03/08/2024$1.97$1.93
-1.92%		$2.01$1.9012,377 shs$61.12 million
03/07/2024$1.97$1.97$1.98$1.907,613 shs$62.31 million
03/06/2024$1.97$1.97$2.00$1.906,464 shs$62.31 million
03/05/2024$1.90$1.97
+3.68%		$1.97$1.9011,592 shs$62.31 million
03/04/2024$1.97$1.90
-3.55%		$2.00$1.9017,650 shs$60.10 million
03/01/2024$1.96$1.97
+0.51%		$2.01$1.9716,654 shs$62.31 million
02/29/2024$2.00$1.96
-2.00%		$2.00$1.908,737 shs$61.99 million
02/28/2024$1.91$2.00
+4.71%		$2.00$2.001,526 shs$63.26 million
02/27/2024$1.92$1.91
-0.52%		$1.98$1.90123,448 shs$60.41 million
02/26/2024$1.92$1.92$1.92$1.92493 shs$60.73 million
02/23/2024$1.96$1.93
-1.53%		$1.93$1.894,964 shs$61.05 million
02/22/2024$2.00$1.96
-2.00%		$2.03$1.962,950 shs$62.00 million
02/21/2024$1.99$2.00
+0.50%		$2.00$1.914,741 shs$63.26 million
02/20/2024$1.94$1.99
+2.58%		$2.00$1.878,628 shs$62.94 million
02/19/2024$1.94$1.94$1.96$1.906,900 shs$61.36 million
02/16/2024$1.85$1.94
+4.86%		$1.96$1.906,916 shs$61.36 million
02/15/2024$1.94$1.85
-4.64%		$1.90$1.826,712 shs$57.67 million
02/14/2024$1.85$1.94
+4.86%		$1.94$1.851,306 shs$60.48 million

Related Companies:
This page (NASDAQ:GEG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends