Free Trial

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free PAVS Stock Alerts
$0.89
+0.01 (+1.14%)
(As of 11:56 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Paranovus Entertainment Technology Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
-24.58%
3 Month
Performance
-53.40%
6 Month
Performance
-66.03%
Year-To-Date
Performance
-63.82%
1 Year
Performance
-67.97%
Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

PAVS Stock Chart for Monday, June, 10, 2024

PAVS Chart by TradingView

Paranovus Entertainment Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.93$0.92
-0.65%		$0.94$0.8812,620 shs$7.71 million
06/06/2024$0.92$0.93
+0.64%		$1.00$0.897,074 shs$7.76 million
06/05/2024$0.97$0.92
-4.73%		$0.94$0.895,799 shs$7.71 million
06/04/2024$0.95$0.97
+2.65%		$1.01$0.8923,125 shs$8.09 million
06/03/2024$1.02$0.95
-7.35%		$1.07$0.9487,285 shs$7.88 million
05/31/2024$1.03$1.02
-0.97%		$1.05$0.9665,489 shs$8.51 million
05/30/2024$1.01$1.03
+1.98%		$1.13$0.931.23 million shs$8.59 million
05/29/2024$1.19$1.01
-14.77%		$1.11$0.9232,576 shs$8.42 million
05/28/2024$1.00$1.19
+18.50%		$1.24$0.90261,648 shs$9.88 million
05/27/2024$1.00$1.00$1.21$0.722.74 million shs$8.34 million
05/24/2024$0.89$1.00
+12.04%		$1.21$0.722.72 million shs$8.34 million
05/23/2024$0.93$0.89
-3.96%		$1.03$0.89100,007 shs$7.44 million
05/22/2024$0.89$0.93
+4.78%		$0.95$0.893,485 shs$7.75 million
05/21/2024$0.88$0.89
+0.78%		$0.90$0.891,453 shs$7.40 million
05/20/2024$0.88$0.88
-0.01%		$0.92$0.883,737 shs$7.34 million
05/17/2024$0.92$0.88
-4.34%		$0.97$0.885,932 shs$7.34 million
05/16/2024$0.92$0.92
+0.10%		$0.95$0.921,436 shs$7.67 million
05/15/2024$1.10$0.92
-16.45%		$1.08$0.9015,707 shs$7.67 million
05/14/2024$1.01$1.10
+8.91%		$1.10$1.05470 shs$9.17 million
05/13/2024$1.18$1.01
-14.41%		$1.10$1.011,385 shs$8.42 million
05/10/2024$1.11$1.18
+6.31%		$1.18$1.13596 shs$9.84 million
05/09/2024$1.04$1.11
+6.73%		$1.15$1.041,158 shs$9.25 million
05/08/2024$1.06$1.04
-1.89%		$1.05$1.002,653 shs$8.67 million
05/07/2024$1.12$1.06
-5.36%		$1.09$1.04879 shs$8.84 million
05/06/2024$1.06$1.12
+5.66%		$1.19$1.12379 shs$9.34 million
05/03/2024$1.10$1.06
-3.64%		$1.20$1.051,566 shs$8.84 million
05/02/2024$1.18$1.10
-6.78%		$1.10$1.10370 shs$9.17 million
05/01/2024$1.07$1.18
+10.28%		$1.20$1.18170 shs$9.84 million
04/30/2024$1.27$1.07
-15.75%		$1.26$1.012,988 shs$8.92 million
04/29/2024$1.00$1.27
+27.00%		$1.27$1.023,397 shs$10.59 million
04/26/2024$1.09$1.00
-8.26%		$1.16$0.9911,742 shs$8.34 million
04/25/2024$1.10$1.09
-0.91%		$1.10$0.991,954 shs$9.09 million
04/24/2024$1.11$1.10
-0.90%		$1.15$0.998,754 shs$9.17 million
04/23/2024$1.11$1.11$1.11$1.11195 shs$9.26 million
04/22/2024$1.06$1.11
+4.72%		$1.11$1.09563 shs$9.26 million
04/19/2024$1.14$1.06
-7.02%		$1.19$1.052,639 shs$8.84 million
04/18/2024$1.14$1.14$1.14$1.071,999 shs$9.51 million
04/17/2024$1.08$1.14
+5.56%		$1.14$1.051,485 shs$9.51 million
04/16/2024$1.10$1.08
-1.81%		$1.09$1.045,707 shs$9.01 million
04/15/2024$1.34$1.10
-17.80%		$1.31$0.995,146 shs$9.17 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$1.43$1.34
-6.43%		$1.42$1.288,444 shs$11.16 million
04/11/2024$1.40$1.43
+2.14%		$1.68$1.2521,791 shs$11.93 million
04/10/2024$1.55$1.40
-9.68%		$1.55$1.3918,616 shs$11.68 million
04/09/2024$1.67$1.55
-7.19%		$1.68$1.4046,559 shs$12.92 million
04/08/2024$1.69$1.67
-1.18%		$1.67$1.502,423 shs$13.93 million
04/05/2024$1.82$1.69
-7.14%		$1.82$1.692,211 shs$14.10 million
04/04/2024$1.74$1.82
+4.60%		$1.85$1.721,142 shs$15.18 million
04/03/2024$1.62$1.74
+7.41%		$1.74$1.68907 shs$14.51 million
04/02/2024$1.75$1.62
-7.43%		$1.83$1.623,229 shs$13.51 million
04/01/2024$1.81$1.75
-3.31%		$1.85$1.583,530 shs$14.60 million
03/29/2024$1.81$1.81$1.83$1.642,746 shs$15.09 million
03/28/2024$1.70$1.81
+6.47%		$1.83$1.642,746 shs$15.10 million
03/27/2024$1.72$1.70
-1.16%		$1.84$1.701,639 shs$14.18 million
03/26/2024$1.72$1.72$1.80$1.711,300 shs$14.35 million
03/25/2024$1.70$1.72
+1.18%		$1.86$1.712,379 shs$14.35 million
03/22/2024$1.80$1.70
-5.56%		$1.78$1.70651 shs$14.18 million
03/21/2024$1.87$1.80
-3.74%		$1.98$1.807,419 shs$15.01 million
03/20/2024$1.84$1.87
+1.63%		$1.99$1.825,482 shs$15.60 million
03/19/2024$1.87$1.84
-1.60%		$1.87$1.832,848 shs$15.35 million
03/18/2024$1.87$1.87
+0.27%		$1.93$1.859,454 shs$15.60 million
03/15/2024$1.85$1.87
+0.81%		$1.88$1.852,751 shs$15.55 million
03/14/2024$1.92$1.85
-3.49%		$1.85$1.85148 shs$15.43 million
03/13/2024$1.88$1.92
+1.96%		$1.99$1.92517 shs$15.99 million
03/12/2024$1.90$1.88
-1.05%		$2.05$1.872,042 shs$15.68 million
03/11/2024$1.91$1.90
-0.52%		$2.03$1.901,007 shs$15.85 million

Related Companies:
This page (NASDAQ:PAVS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored