Cronos Group (CRON) Stock Chart & Stock Price History $2.09 -0.02 (-0.95%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cronos Group Stock Price Performance5 Day Performance-4.95%1 Month Performance-3.65%3 Month Performance-13.88%6 Month Performance-28.23%Year-To-Date Performance+0.96%1 Year Performance+16.57% Receive CRON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CRON Stock Chart for Thursday, October, 31, 2024 CRON Chart by TradingView Cronos Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$2.19$2.11-3.65%$2.23$2.11649,104 shs$806.64 million10/29/2024$2.23$2.19-1.79%$2.28$2.19659,514 shs$837.23 million10/28/2024$2.22$2.23+0.45%$2.27$2.22517,985 shs$852.53 million10/25/2024$2.19$2.22+1.37%$2.28$2.18607,793 shs$848.66 million10/24/2024$2.23$2.19-1.79%$2.27$2.171.00 million shs$837.24 million10/23/2024$2.29$2.23-2.62%$2.32$2.201.60 million shs$852.53 million Get the Latest News and Ratings for CRON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$2.13$2.29+7.51%$2.31$2.112.20 million shs$875.47 million10/21/2024$2.18$2.13-2.29%$2.18$2.13368,605 shs$814.26 million10/18/2024$2.15$2.18+1.40%$2.18$2.14431,268 shs$833.41 million10/17/2024$2.16$2.15-0.46%$2.17$2.14320,810 shs$821.90 million10/16/2024$2.16$2.16$2.19$2.15351,797 shs$825.73 million10/15/2024$2.20$2.16-1.82%$2.21$2.15451,813 shs$825.73 million10/14/2024$2.21$2.20-0.45%$2.22$2.18422,876 shs$841.02 million10/11/2024$2.11$2.21+4.74%$2.22$2.10827,182 shs$844.88 million10/10/2024$2.12$2.11-0.47%$2.13$2.06733,618 shs$806.61 million10/09/2024$2.17$2.12-2.30%$2.16$2.11431,282 shs$810.44 million10/08/2024$2.20$2.17-1.36%$2.22$2.15757,278 shs$829.59 million10/07/2024$2.24$2.20-1.79%$2.26$2.20729,500 shs$841.06 million10/04/2024$2.24$2.24$2.27$2.23961,536 shs$856.35 million10/03/2024$2.16$2.24+3.70%$2.26$2.141.57 million shs$856.35 million10/02/2024$2.13$2.16+1.41%$2.19$2.12764,256 shs$825.77 million10/01/2024$2.19$2.13-2.74%$2.20$2.12629,177 shs$814.26 million09/30/2024$2.17$2.19+0.92%$2.27$2.14996,161 shs$837.19 million09/27/2024$2.19$2.17-0.91%$2.20$2.15514,062 shs$829.55 million09/26/2024$2.08$2.19+5.29%$2.21$2.09874,320 shs$837.19 million09/25/2024$2.15$2.08-3.26%$2.15$2.07850,693 shs$795.14 million09/24/2024$2.15$2.15$2.20$2.14630,593 shs$821.90 million09/23/2024$2.15$2.15$2.17$2.091.39 million shs$821.90 million09/20/2024$2.23$2.15-3.59%$2.23$2.141.02 million shs$821.90 million09/19/2024$2.27$2.23-1.76%$2.34$2.23804,834 shs$852.49 million09/18/2024$2.26$2.27+0.44%$2.35$2.231.40 million shs$867.78 million09/17/2024$2.24$2.26+0.89%$2.28$2.21928,208 shs$863.95 million09/16/2024$2.18$2.24+2.75%$2.26$2.18628,623 shs$856.31 million09/13/2024$2.16$2.18+0.93%$2.21$2.16742,880 shs$833.37 million09/12/2024$2.18$2.16-0.92%$2.19$2.15621,085 shs$825.73 million09/11/2024$2.20$2.18-0.91%$2.21$2.15690,730 shs$833.37 million09/10/2024$2.21$2.20-0.45%$2.22$2.15632,127 shs$841.02 million09/09/2024$2.14$2.21+3.27%$2.26$2.171.57 million shs$844.84 million09/06/2024$2.17$2.14-1.38%$2.17$2.101.32 million shs$818.08 million09/05/2024$2.19$2.17-0.91%$2.22$2.15813,596 shs$829.55 million24/7 Automated Profits in Crypto (Ad)What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.>> Secure Your Spot On The Groundbreaking Workshop Here09/04/2024$2.24$2.19-2.23%$2.25$2.18552,377 shs$837.20 million09/03/2024$2.26$2.24-0.88%$2.35$2.23950,775 shs$856.31 million09/02/2024$2.26$2.26$2.27$2.20630,000 shs$863.95 million08/30/2024$2.20$2.26+2.73%$2.27$2.20629,582 shs$863.96 million08/29/2024$2.15$2.20+2.33%$2.24$2.17693,627 shs$841.02 million08/28/2024$2.20$2.15-2.27%$2.21$2.141.02 million shs$821.90 million08/27/2024$2.30$2.20-4.35%$2.25$2.171.23 million shs$841.02 million08/26/2024$2.34$2.30-1.71%$2.35$2.28612,354 shs$879.25 million08/23/2024$2.31$2.34+1.30%$2.37$2.31655,314 shs$894.54 million08/22/2024$2.39$2.31-3.35%$2.42$2.30978,954 shs$883.07 million08/21/2024$2.36$2.39+1.27%$2.41$2.34538,882 shs$913.65 million08/20/2024$2.41$2.36-2.07%$2.45$2.31740,751 shs$902.18 million08/19/2024$2.45$2.41-1.63%$2.44$2.34895,377 shs$921.30 million08/16/2024$2.41$2.45+1.66%$2.46$2.40961,618 shs$936.59 million08/15/2024$2.35$2.41+2.55%$2.45$2.35847,950 shs$921.30 million08/14/2024$2.33$2.35+0.86%$2.40$2.311.33 million shs$898.36 million08/13/2024$2.16$2.33+7.87%$2.35$2.171.93 million shs$890.72 million08/12/2024$2.20$2.16-1.82%$2.20$2.16815,093 shs$825.73 million08/09/2024$2.32$2.20-5.17%$2.30$2.161.52 million shs$841.02 million08/08/2024$2.22$2.32+4.50%$2.35$2.121.42 million shs$886.89 million08/07/2024$2.25$2.22-1.33%$2.29$2.211.06 million shs$848.66 million08/06/2024$2.19$2.25+2.74%$2.28$2.191.44 million shs$860.13 million08/05/2024$2.29$2.19-4.37%$2.24$2.101.27 million shs$837.19 million08/02/2024$2.35$2.29-2.55%$2.34$2.261.06 million shs$875.42 million08/01/2024$2.45$2.35-4.08%$2.48$2.32911,165 shs$898.36 million07/31/2024$2.43$2.45+0.82%$2.50$2.40801,684 shs$936.59 million07/30/2024$2.39$2.43+1.67%$2.50$2.391.12 million shs$928.94 million Related Companies APLS Stock Price Chart XENE Stock Price Chart EWTX Stock Price Chart MRUS Stock Price Chart MLTX Stock Price Chart APGE Stock Price Chart PTCT Stock Price Chart RYTM Stock Price Chart KYMR Stock Price Chart BHC Stock Price Chart Receive CRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRON) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cronos Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cronos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRON Stock Alerts