Free Trial

IM Cannabis (IMCC) Stock Chart & Stock Price History

→ Collect 10%+ Dividends from AI's Explosive Growth? (From The Oxford Club) (Ad)
Free IMCC Stock Alerts
$0.46
+0.01 (+2.22%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

IM Cannabis Stock Price Performance

5 Day
Performance
-5.40%
1 Month
Performance
-35.18%
3 Month
Performance
+24.67%
6 Month
Performance
+18.79%
Year-To-Date
Performance
+28.94%
1 Year
Performance
-56.37%
Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
America's #1 AI Dividend Stock Revealed
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Playbook" - and it's yours FREE!
Click here now to claim your FREE copy of Marc's AI playbook.

IMCC Stock Chart for Saturday, June, 15, 2024

IMCC Chart by TradingView

IM Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$0.45$0.46
+1.61%		$0.48$0.4464,635 shs$6.16 million
06/13/2024$0.48$0.45
-4.97%		$0.49$0.45102,452 shs$6.07 million
06/12/2024$0.49$0.48
-2.36%		$0.49$0.4599,125 shs$6.38 million
06/11/2024$0.49$0.49
+0.33%		$0.49$0.4679,355 shs$6.54 million
06/10/2024$0.46$0.49
+6.85%		$0.49$0.4579,042 shs$6.52 million
06/07/2024$0.49$0.46
-6.85%		$0.48$0.44234,191 shs$6.10 million
06/06/2024$0.50$0.49
-2.02%		$0.50$0.45418,493 shs$6.55 million
06/05/2024$0.54$0.50
-6.90%		$0.55$0.50225,818 shs$6.68 million
06/04/2024$0.56$0.54
-4.11%		$0.57$0.51291,026 shs$7.18 million
06/03/2024$0.57$0.56
-1.93%		$0.57$0.5397,004 shs$7.49 million
05/31/2024$0.56$0.57
+2.52%		$0.60$0.5465,360 shs$7.45 million
05/30/2024$0.60$0.56
-6.85%		$0.62$0.55474,590 shs$7.45 million
05/29/2024$0.61$0.60
-1.74%		$0.63$0.5862,449 shs$7.99 million
05/28/2024$0.60$0.61
+1.13%		$0.63$0.5870,590 shs$8.13 million
05/27/2024$0.60$0.60$0.63$0.6070,200 shs$8.04 million
05/24/2024$0.59$0.60
+1.81%		$0.63$0.6067,008 shs$8.04 million
05/23/2024$0.63$0.59
-5.75%		$0.63$0.57161,381 shs$7.90 million
05/22/2024$0.63$0.63
-1.40%		$0.66$0.57238,346 shs$8.38 million
05/21/2024$0.67$0.63
-5.10%		$0.68$0.62401,694 shs$8.50 million
05/20/2024$0.71$0.67
-5.77%		$0.73$0.66270,045 shs$8.96 million
05/17/2024$0.77$0.71
-8.15%		$0.80$0.69446,400 shs$9.51 million
05/16/2024$0.71$0.77
+8.86%		$0.85$0.691.30 million shs$10.35 million
05/15/2024$0.72$0.71
-0.70%		$0.75$0.69169,825 shs$9.51 million
05/14/2024$0.71$0.72
+0.85%		$0.80$0.69553,248 shs$9.58 million
05/13/2024$0.72$0.71
-0.95%		$0.80$0.65419,751 shs$9.50 million
05/10/2024$0.76$0.72
-5.55%		$0.75$0.66368,686 shs$9.59 million
05/09/2024$0.73$0.76
+3.55%		$0.80$0.71382,926 shs$10.15 million
05/08/2024$0.80$0.73
-8.45%		$0.78$0.72332,702 shs$9.80 million
05/07/2024$0.81$0.80
-0.67%		$0.82$0.76250,316 shs$10.71 million
05/06/2024$0.89$0.81
-9.52%		$0.89$0.75940,317 shs$10.78 million
05/03/2024$0.91$0.89
-2.23%		$0.96$0.831.01 million shs$11.91 million
05/02/2024$1.11$0.91
-18.02%		$1.06$0.872.56 million shs$12.19 million
05/01/2024$0.86$1.11
+29.07%		$1.31$0.9840.79 million shs$11.52 million
04/30/2024$0.56$0.86
+53.57%		$1.19$0.5812.31 million shs$11.52 million
04/29/2024$0.55$0.56
+0.94%		$0.59$0.5477,784 shs$7.50 million
04/26/2024$0.57$0.55
-2.12%		$0.64$0.54249,659 shs$7.43 million
04/25/2024$0.53$0.57
+7.15%		$0.57$0.51113,085 shs$7.59 million
04/24/2024$0.57$0.53
-7.24%		$0.61$0.53124,782 shs$7.08 million
04/23/2024$0.60$0.57
-4.79%		$0.64$0.56115,106 shs$7.64 million
04/22/2024$0.61$0.60
-1.39%		$0.63$0.58105,894 shs$8.02 million
Collect 10%+ Dividends from AI's Explosive Growth? (Ad)

What if I told you there was a way to collect double-digit income from the AI revolution... Without having to buy a single stock?

Click here now to claim your FREE copy of Marc's AI playbook.
04/19/2024$0.58$0.61
+4.05%		$0.65$0.56106,623 shs$8.13 million
04/18/2024$0.56$0.58
+3.57%		$0.65$0.53162,605 shs$7.81 million
04/17/2024$0.52$0.56
+8.96%		$0.61$0.52253,678 shs$7.54 million
04/16/2024$0.58$0.52
-10.86%		$0.58$0.50236,386 shs$6.92 million
04/15/2024$0.63$0.58
-7.79%		$0.58$0.50519,226 shs$7.77 million
04/12/2024$0.73$0.63
-13.46%		$0.71$0.61604,971 shs$8.42 million
04/11/2024$0.74$0.73
-1.66%		$0.74$0.68212,715 shs$9.73 million
04/10/2024$0.78$0.74
-5.00%		$0.83$0.64554,514 shs$9.90 million
04/09/2024$0.94$0.78
-17.23%		$1.02$0.75426,548 shs$10.42 million
04/08/2024$0.86$0.94
+9.30%		$1.00$0.82625,372 shs$12.59 million
04/05/2024$1.08$0.86
-20.37%		$1.25$0.751.55 million shs$11.52 million
04/04/2024$0.97$1.08
+10.86%		$1.35$1.024.22 million shs$14.46 million
04/03/2024$0.76$0.97
+28.79%		$1.00$0.742.63 million shs$13.05 million
04/02/2024$0.74$0.76
+1.93%		$0.94$0.721.63 million shs$10.13 million
04/01/2024$0.53$0.74
+40.02%		$0.97$0.564.58 million shs$9.94 million
03/29/2024$0.53$0.53$0.54$0.43638,692 shs$7.10 million
03/28/2024$0.42$0.53
+26.34%		$0.54$0.43600,368 shs$7.10 million
03/27/2024$0.46$0.42
-7.92%		$0.50$0.40829,953 shs$5.62 million
03/26/2024$0.41$0.46
+11.72%		$0.53$0.371.59 million shs$6.10 million
03/25/2024$0.43$0.41
-4.50%		$0.43$0.361.01 million shs$5.46 million
03/22/2024$0.30$0.43
+44.75%		$0.45$0.296.99 million shs$5.72 million
03/21/2024$0.31$0.30
-4.84%		$0.31$0.28150,578 shs$3.95 million
03/20/2024$0.30$0.31
+1.67%		$0.33$0.3084,670 shs$4.15 million
03/19/2024$0.32$0.30
-4.54%		$0.33$0.29104,347 shs$4.08 million
03/18/2024$0.37$0.32
-13.49%		$0.39$0.30550,278 shs$4.28 million
03/15/2024$0.33$0.37
+11.88%		$0.44$0.32727,863 shs$4.94 million
03/14/2024$0.30$0.33
+8.34%		$0.34$0.30246,588 shs$4.42 million

Related Companies:
This page (NASDAQ:IMCC) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored