Bon Natural Life (BON) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free BON Stock Alerts $2.53 -0.22 (-8.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Bon Natural Life Stock Price Performance5 Day Performance-8.66%1 Month Performance-30.21%3 Month Performance-49.52%6 Month Performance-40.12%Year-To-Date Performance-53.15%1 Year Performance-59.86% Receive BON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsForget Bitcoin: This $8 Stock Is the Next Big Thing4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> BON Stock Chart for Wednesday, May, 15, 2024 BON Chart by TradingView Bon Natural Life Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$2.75$2.53-8.00%$2.71$2.5018,845 shs$2.96 million05/14/2024$2.79$2.75-1.32%$3.37$2.6281,723 shs$3.22 million05/13/2024$2.78$2.79+0.25%$2.94$2.6514,129 shs$3.26 million05/10/2024$2.97$2.77-6.73%$3.03$2.759,435 shs$3.24 million05/09/2024$2.65$2.97+12.08%$2.97$2.6630,066 shs$3.48 million05/08/2024$2.66$2.65-0.38%$2.68$2.6310,415 shs$3.10 million Get the Latest News and Ratings for BON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$2.78$2.66-4.32%$2.90$2.0458,325 shs$3.11 million05/06/2024$2.83$2.78-1.77%$3.08$2.7327,752 shs$3.25 million05/03/2024$2.75$2.83+2.91%$3.50$2.75144,231 shs$3.31 million05/02/2024$3.85$2.75-28.57%$4.20$1.89728,815 shs$3.22 million05/01/2024$4.36$3.85-11.74%$4.66$3.7363,987 shs$4.50 million04/30/2024$4.91$4.36-11.16%$4.85$4.3020,355 shs$5.10 million04/29/2024$4.27$4.91+14.94%$5.31$4.21219,232 shs$5.75 million04/26/2024$4.32$4.27-1.16%$4.57$3.9038,987 shs$5.00 million04/25/2024$4.21$4.32+2.61%$4.49$4.1028,484 shs$5.05 million04/24/2024$4.03$4.21+4.47%$4.29$3.9721,827 shs$4.93 million04/23/2024$3.78$4.03+6.61%$4.50$3.55241,900 shs$4.72 million04/22/2024$3.51$3.78+7.69%$4.00$3.5287,922 shs$4.42 million04/19/2024$4.30$3.51-18.37%$4.18$3.3156,477 shs$4.11 million04/18/2024$4.24$4.30+1.36%$4.69$4.0479,548 shs$5.03 million04/17/2024$3.60$4.24+17.85%$4.57$3.63118,323 shs$4.96 million04/16/2024$3.63$3.60-0.69%$3.94$3.4737,214 shs$4.21 million04/15/2024$3.95$3.63-8.23%$4.00$3.6337,983 shs$4.24 million04/12/2024$4.06$3.95-2.71%$4.05$3.8922,125 shs$46.37 million04/11/2024$4.25$4.06-4.47%$4.52$3.8283,699 shs$47.66 million04/10/2024$4.20$4.25+1.19%$4.30$3.9525,920 shs$4.99 million04/09/2024$4.17$4.20+0.72%$4.50$4.1016,338 shs$4.93 million04/08/2024$4.10$4.17+1.73%$4.18$4.0213,460 shs$4.90 million04/05/2024$4.10$4.10-0.02%$4.14$3.953,695 shs$4.81 million04/04/2024$4.00$4.10+2.50%$4.13$3.95459 shs$4.81 million04/03/2024$4.15$4.00-3.61%$4.14$3.953,165 shs$4.70 million04/02/2024$4.16$4.15-0.14%$4.20$3.903,194 shs$4.87 million04/01/2024$4.11$4.16+1.14%$4.18$4.002,760 shs$4.88 million03/29/2024$4.11$4.11-0.02%$4.11$3.901,325 shs$4.82 million03/28/2024$4.05$4.11+1.48%$4.11$3.901,315 shs$4.83 million03/27/2024$4.08$4.05-0.74%$4.17$3.7011,817 shs$4.76 million03/26/2024$4.15$4.08-1.69%$4.25$3.6021,663 shs$4.79 million03/25/2024$4.30$4.15-3.49%$4.35$4.153,323 shs$4.87 million03/22/2024$4.39$4.30-2.05%$4.49$4.108,495 shs$5.05 million03/21/2024$4.60$4.39-4.57%$4.50$4.2211,026 shs$5.15 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/20/2024$4.59$4.60+0.33%$4.60$4.404,173 shs$5.40 million03/19/2024$4.55$4.59+0.77%$4.80$4.406,502 shs$5.38 million03/18/2024$4.60$4.55-1.09%$4.75$4.463,605 shs$5.34 million03/15/2024$4.46$4.59+2.91%$4.70$4.3011,945 shs$5.39 million03/14/2024$4.40$4.46+1.36%$4.50$4.309,885 shs$5.24 million03/13/2024$4.39$4.40+0.16%$4.48$4.302,688 shs$5.17 million03/12/2024$4.50$4.39-2.38%$4.40$4.302,983 shs$5.16 million03/11/2024$4.20$4.50+7.14%$4.80$4.3014,310 shs$5.28 million03/08/2024$4.49$4.20-6.50%$4.90$4.1911,418 shs$4.93 million03/07/2024$4.71$4.49-4.61%$4.71$4.394,096 shs$5.27 million03/06/2024$4.70$4.71+0.23%$4.71$4.473,428 shs$5.53 million03/05/2024$4.60$4.70+2.22%$4.71$4.503,548 shs$5.52 million03/04/2024$4.50$4.60+2.13%$4.71$4.403,343 shs$5.40 million03/01/2024$4.62$4.50-2.60%$4.71$4.402,044 shs$5.28 million02/29/2024$4.61$4.62+0.33%$4.80$4.603,295 shs$5.42 million02/28/2024$4.70$4.61-2.02%$4.90$4.612,546 shs$5.41 million02/27/2024$4.89$4.70-3.89%$4.96$4.655,382 shs$5.52 million02/26/2024$4.96$4.89-1.35%$4.89$4.6011,010 shs$5.74 million02/23/2024$4.95$4.89-1.23%$4.96$4.656,578 shs$5.74 million02/22/2024$5.27$4.95-6.12%$5.12$4.807,221 shs$5.81 million02/21/2024$5.20$5.27+1.42%$5.60$4.9026,720 shs$6.19 million02/20/2024$5.28$5.20-1.53%$5.37$4.9033,669 shs$6.10 million02/19/2024$5.28$5.28$5.30$5.0521,660 shs$6.20 million02/16/2024$5.01$5.30+5.75%$5.30$5.0520,521 shs$4.45 million02/15/2024$4.90$5.01+2.29%$5.04$4.709,601 shs$4.21 million02/14/2024$4.80$4.90+2.08%$5.00$4.608,029 shs$4.12 million Related Companies: Interactive Strength Stock Chart MultiMetaVerse Stock Chart Hempacco Stock Chart SharpLink Gaming Stock Chart Singing Machine Stock Chart China Liberal Education Stock Chart Safe & Green Stock Chart Gaxos.ai Stock Chart Gamer Pakistan Stock Chart Selina Hospitality Stock Chart Receive BON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BON) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bon Natural Life Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.