Free Trial

Gaxos.ai (GXAI) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free GXAI Stock Alerts
$3.64
-0.16 (-4.21%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Gaxos.ai Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-37.42%
3 Month
Performance
-28.91%
Receive GXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaxos.ai and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

GXAI Stock Chart for Tuesday, May, 21, 2024

GXAI Chart by TradingView

Gaxos.ai Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$3.93$3.79
-3.56%		$3.90$3.779,900 shs$4.13 million
05/17/2024$3.93$3.93$3.95$3.8412,701 shs$4.28 million
05/16/2024$3.69$3.93
+6.50%		$3.93$3.5931,510 shs$4.30 million
05/15/2024$3.86$3.69
-4.40%		$3.90$3.5019,796 shs$4.04 million
05/14/2024$3.76$3.86
+2.66%		$3.98$3.5737,429 shs$4.21 million
05/13/2024$3.58$3.76
+5.03%		$3.77$3.2550,910 shs$4.10 million
05/10/2024$3.90$3.58
-8.21%		$3.97$3.5229,444 shs$3.92 million
05/09/2024$4.15$3.90
-6.02%		$4.11$3.8522,997 shs$4.25 million
05/08/2024$4.20$4.15
-1.19%		$4.40$3.6222,789 shs$4.52 million
05/07/2024$4.70$4.20
-10.64%		$4.70$4.20101,856 shs$4.58 million
05/06/2024$4.63$4.70
+1.51%		$4.86$4.5136,360 shs$5.12 million
05/03/2024$4.59$4.63
+0.97%		$4.66$4.3421,030 shs$5.05 million
05/02/2024$4.89$4.59
-6.22%		$4.71$4.4520,284 shs$5.00 million
05/01/2024$5.08$4.89
-3.74%		$5.23$4.8812,580 shs$5.33 million
04/30/2024$5.19$5.08
-2.12%		$5.10$4.906,298 shs$5.54 million
04/29/2024$4.99$5.19
+4.01%		$5.23$4.8811,598 shs$5.66 million
04/26/2024$5.01$4.99
-0.40%		$5.12$4.9110,585 shs$5.44 million
04/25/2024$5.33$5.01
-6.00%		$5.37$4.68133,539 shs$5.48 million
04/24/2024$5.72$5.33
-6.82%		$5.78$5.1020,092 shs$5.81 million
04/23/2024$6.10$5.72
-6.23%		$6.14$5.6529,043 shs$6.24 million
04/22/2024$6.04$6.10
+0.99%		$6.12$5.7418,619 shs$6.65 million
04/19/2024$5.80$6.04
+4.14%		$6.29$5.5255,978 shs$6.58 million
04/18/2024$5.79$5.80
+0.17%		$6.28$5.55112,092 shs$6.32 million
04/17/2024$5.93$5.79
-2.36%		$6.37$5.45103,816 shs$6.31 million
04/16/2024$5.72$5.93
+3.67%		$6.11$5.5160,432 shs$6.46 million
04/15/2024$6.45$5.72
-11.32%		$6.32$5.5746,360 shs$6.24 million
04/12/2024$6.64$6.45
-2.86%		$6.97$6.2752,678 shs$7.03 million
04/11/2024$6.90$6.64
-3.77%		$7.05$6.3519,890 shs$7.26 million
04/10/2024$7.04$6.90
-1.99%		$7.31$6.6023,330 shs$7.52 million
04/09/2024$6.90$7.04
+2.03%		$7.24$6.4793,410 shs$7.67 million
04/08/2024$6.14$6.90
+12.38%		$6.95$6.08142,740 shs$7.52 million
04/05/2024$6.00$6.14
+2.33%		$6.59$5.75213,421 shs$6.69 million
04/04/2024$6.00$6.00$6.09$5.5739,871 shs$6.54 million
04/03/2024$5.86$6.00
+2.39%		$6.00$5.4368,893 shs$6.54 million
04/02/2024$6.03$5.86
-2.82%		$6.70$5.501.40 million shs$6.39 million
04/01/2024$6.14$6.03
-1.79%		$6.32$5.9544,860 shs$6.57 million
03/29/2024$6.14$6.14$6.23$6.0028,969 shs$6.08 million
03/28/2024$6.14$6.14$6.23$6.0025,525 shs$6.08 million
03/27/2024$6.26$6.14
-1.92%		$6.52$6.0254,715 shs$6.08 million
03/26/2024$5.94$6.26
+5.39%		$6.35$5.9685,040 shs$6.19 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/25/2024$6.00$5.94
-1.00%		$6.64$5.9164,595 shs$5.88 million
03/22/2024$7.37$6.00
-18.59%		$7.18$5.92175,685 shs$5.94 million
03/21/2024$7.74$7.37
-4.78%		$7.64$7.0688,484 shs$7.30 million
03/20/2024$6.80$7.74
+13.82%		$7.90$6.66321,844 shs$7.66 million
03/19/2024$6.71$6.80
+1.34%		$6.88$6.12116,989 shs$6.73 million
03/18/2024$6.96$6.71
-3.59%		$7.27$6.50291,535 shs$6.64 million
03/15/2024$8.60$6.96
-19.07%		$8.14$6.75372,057 shs$6.89 million
03/14/2024$8.04$8.60
+6.97%		$9.74$7.631.33 million shs$8.51 million
03/13/2024$5.32$8.04
+51.13%		$16.27$6.5043.35 million shs$7.96 million
03/12/2024$6.00$5.32
-11.33%		$5.98$5.30132,852 shs$5.26 million
03/11/2024$6.33$6.00
-5.14%		$6.58$5.76159,259 shs$5.94 million
03/08/2024$6.16$6.33
+2.63%		$6.55$5.33291,905 shs$75.01 million
03/07/2024$5.67$6.16
+8.72%		$6.60$5.05127,630 shs$6.09 million
03/06/2024$6.02$5.67
-5.82%		$6.30$5.2881,029 shs$5.60 million
03/05/2024$6.28$6.02
-4.09%		$6.43$5.8829,080 shs$5.95 million
03/04/2024$6.59$6.28
-4.81%		$6.81$6.0036,833 shs$6.20 million
03/01/2024$6.39$6.59
+3.17%		$6.85$5.9061,411 shs$6.52 million
02/29/2024$6.63$6.39
-3.64%		$6.96$5.7083,503 shs$6.32 million
02/28/2024$7.24$6.63
-8.37%		$8.03$6.50132,628 shs$6.55 million
02/27/2024$7.97$7.24
-9.17%		$10.56$7.20549,738 shs$7.15 million
02/26/2024$6.35$7.97
+25.40%		$10.62$6.28643,180 shs$7.88 million
02/23/2024$6.06$6.35
+4.77%		$7.56$5.40257,177 shs$6.28 million
02/22/2024$5.32$6.06
+14.06%		$8.64$4.94859,331 shs$5.26 million
02/21/2024$7.53$5.32
-29.34%		$7.10$4.89223,825 shs$5.26 million
02/20/2024$8.48$7.53
-11.28%		$8.16$6.55392,259 shs$7.44 million

Related Companies:
This page (NASDAQ:GXAI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company