Free Trial

Lottery.com (LTRY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free LTRY Stock Alerts
$1.88
+0.04 (+2.17%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Lottery.com Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-18.79%
6 Month
Performance
+3.87%
Year-To-Date
Performance
-30.63%
1 Year
Performance
-73.23%
Receive LTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

LTRY Stock Chart for Tuesday, May, 21, 2024

LTRY Chart by TradingView

Lottery.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.84$1.88
+2.17%		$1.88$1.7418,629 shs$5.40 million
05/17/2024$1.88$1.82
-3.19%		$1.85$1.738,691 shs$5.22 million
05/16/2024$1.68$1.88
+11.90%		$1.94$1.6779,787 shs$5.40 million
05/15/2024$1.71$1.68
-1.75%		$1.81$1.6632,141 shs$4.82 million
05/14/2024$1.78$1.71
-3.93%		$2.00$1.66103,957 shs$4.92 million
05/13/2024$1.61$1.78
+10.56%		$1.79$1.60320,447 shs$5.11 million
05/10/2024$1.71$1.61
-5.85%		$1.73$1.618,585 shs$4.63 million
05/09/2024$1.69$1.71
+1.18%		$1.80$1.704,379 shs$4.92 million
05/08/2024$1.76$1.69
-3.98%		$1.80$1.619,762 shs$4.85 million
05/07/2024$1.80$1.76
-2.22%		$1.84$1.756,139 shs$5.05 million
05/06/2024$1.81$1.80
-0.55%		$1.86$1.8012,259 shs$5.17 million
05/03/2024$1.80$1.79
-0.56%		$1.81$1.733,911 shs$5.14 million
05/02/2024$1.82$1.80
-1.10%		$1.82$1.678,594 shs$5.17 million
05/01/2024$1.74$1.82
+4.80%		$1.82$1.5910,102 shs$5.22 million
04/30/2024$1.79$1.74
-2.98%		$1.83$1.732,228 shs$4.98 million
04/29/2024$1.77$1.79
+1.12%		$1.79$1.573,428 shs$5.14 million
04/26/2024$1.76$1.80
+2.27%		$1.82$1.7011,353 shs$5.17 million
04/25/2024$1.86$1.76
-5.38%		$2.20$1.64143,788 shs$5.06 million
04/24/2024$1.94$1.86
-4.12%		$2.03$1.809,543 shs$5.34 million
04/23/2024$1.92$1.94
+1.04%		$1.99$1.941,353 shs$5.57 million
04/22/2024$1.88$1.92
+2.13%		$1.99$1.8410,097 shs$5.51 million
04/19/2024$1.99$1.88
-5.53%		$1.97$1.875,774 shs$5.40 million
04/18/2024$1.94$1.99
+2.58%		$1.99$1.904,920 shs$5.71 million
04/17/2024$1.96$1.94
-1.02%		$2.09$1.943,537 shs$5.57 million
04/16/2024$2.02$1.96
-2.97%		$2.09$1.9314,731 shs$5.63 million
04/15/2024$2.18$2.02
-7.34%		$2.20$2.027,377 shs$5.81 million
04/12/2024$2.19$2.18
-0.46%		$2.19$2.0413,378 shs$6.26 million
04/11/2024$2.10$2.19
+4.29%		$2.23$2.0217,920 shs$6.29 million
04/10/2024$2.16$2.10
-2.78%		$2.25$2.0262,224 shs$6.03 million
04/09/2024$2.20$2.16
-1.82%		$2.39$2.1445,894 shs$6.20 million
04/08/2024$2.21$2.20
-0.53%		$2.25$2.104,297 shs$6.31 million
04/05/2024$2.14$2.21
+3.36%		$2.28$2.154,119 shs$6.35 million
04/04/2024$2.20$2.14
-2.73%		$2.16$2.104,633 shs$6.14 million
04/03/2024$2.24$2.20
-1.79%		$2.40$2.0513,028 shs$6.31 million
04/02/2024$2.20$2.24
+1.82%		$2.25$2.1114,316 shs$6.43 million
04/01/2024$2.23$2.20
-1.35%		$2.23$2.202,421 shs$6.32 million
03/29/2024$2.24$2.23
-0.45%		$2.35$2.0518,039 shs$6.40 million
03/28/2024$2.10$2.24
+6.67%		$2.35$2.0517,997 shs$6.43 million
03/27/2024$2.01$2.10
+4.48%		$2.24$2.0015,519 shs$6.03 million
03/26/2024$2.24$2.01
-10.27%		$2.35$2.0033,465 shs$5.78 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/25/2024$2.29$2.24
-2.18%		$2.34$2.103,372 shs$6.43 million
03/22/2024$2.25$2.29
+1.78%		$2.29$2.184,219 shs$6.57 million
03/21/2024$2.24$2.25
+0.45%		$2.35$2.196,072 shs$6.47 million
03/20/2024$2.33$2.24
-3.86%		$2.33$2.1111,493 shs$6.43 million
03/19/2024$2.40$2.33
-2.92%		$2.43$2.299,197 shs$6.69 million
03/18/2024$2.38$2.40
+0.99%		$2.51$2.364,453 shs$6.89 million
03/15/2024$2.47$2.41
-2.43%		$2.54$2.3810,076 shs$6.92 million
03/14/2024$2.58$2.47
-4.26%		$2.63$2.4513,123 shs$7.09 million
03/13/2024$2.64$2.58
-2.27%		$2.67$2.473,094 shs$7.41 million
03/12/2024$2.58$2.64
+2.33%		$2.69$2.519,457 shs$7.58 million
03/11/2024$2.50$2.58
+3.20%		$2.61$2.4617,539 shs$7.41 million
03/08/2024$2.56$2.52
-1.56%		$2.60$2.4215,724 shs$7.23 million
03/07/2024$2.48$2.56
+3.23%		$2.65$2.4714,402 shs$7.36 million
03/06/2024$2.63$2.48
-5.70%		$2.80$2.4851,084 shs$7.12 million
03/05/2024$2.55$2.63
+3.14%		$2.82$2.3650,593 shs$7.55 million
03/04/2024$2.40$2.55
+6.25%		$2.65$2.3070,754 shs$7.32 million
03/01/2024$2.29$2.40
+4.80%		$2.41$2.2328,917 shs$6.89 million
02/29/2024$2.32$2.29
-1.29%		$2.32$2.2611,279 shs$6.57 million
02/28/2024$2.38$2.32
-2.52%		$2.47$2.285,980 shs$6.66 million
02/27/2024$2.31$2.38
+3.22%		$2.46$2.3017,991 shs$6.83 million
02/26/2024$2.31$2.31
-0.19%		$2.42$2.308,005 shs$6.62 million
02/23/2024$2.33$2.31
-0.86%		$2.37$2.249,304 shs$6.63 million
02/22/2024$2.32$2.33
+0.65%		$2.41$2.2030,014 shs$6.70 million
02/21/2024$2.43$2.32
-4.72%		$2.42$2.1626,376 shs$6.64 million
02/20/2024$2.59$2.43
-6.19%		$2.65$2.3638,369 shs$6.97 million

Related Companies:
This page (NASDAQ:LTRY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace