Nova LifeStyle (NVFY) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free NVFY Stock Alerts $2.42 -0.24 (-9.02%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Nova LifeStyle Stock Price Performance5 Day Performance-10.00%1 Month Performance-18.73%3 Month Performance+12.50%6 Month Performance+6.81%Year-To-Date Performance-35.54%1 Year Performance-11.64% Receive NVFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nova LifeStyle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. NVFY Stock Chart for Tuesday, April, 30, 2024 NVFY Chart by TradingView Nova LifeStyle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$2.79$2.66-4.66%$2.79$2.6514,881 shs$6.18 million04/26/2024$2.70$2.79+3.33%$2.83$2.64103,745 shs$6.47 million04/25/2024$2.68$2.70+0.75%$2.78$2.5145,703 shs$6.26 million04/24/2024$2.59$2.68+3.47%$2.77$2.4461,194 shs$6.22 million04/23/2024$2.47$2.59+4.86%$2.75$2.4487,981 shs$6.01 million04/22/2024$2.76$2.47-10.51%$2.73$2.37337,110 shs$5.73 million Get the Latest News and Ratings for NVFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nova LifeStyle and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$2.11$2.76+30.81%$3.73$2.1533.42 million shs$4.50 million04/18/2024$2.22$2.11-4.95%$2.19$2.1113,351 shs$3.44 million04/17/2024$2.38$2.22-6.72%$2.41$2.2230,152 shs$3.62 million04/16/2024$2.33$2.38+2.15%$2.38$2.286,536 shs$3.88 million04/15/2024$2.31$2.33+0.87%$2.52$2.3314,042 shs$3.81 million04/12/2024$2.45$2.31-5.71%$2.41$2.2811,489 shs$3.77 million04/11/2024$2.65$2.45-7.55%$2.70$2.4518,967 shs$4.01 million04/10/2024$3.00$2.65-11.67%$2.91$2.6524,812 shs$4.33 million04/09/2024$2.83$3.00+6.01%$3.05$2.8338,361 shs$4.89 million04/08/2024$2.95$2.83-4.07%$3.03$2.8044,571 shs$4.61 million04/05/2024$3.10$2.95-4.84%$3.10$2.8533,569 shs$4.81 million04/04/2024$3.20$3.10-3.13%$3.25$3.0244,195 shs$5.05 million04/03/2024$2.97$3.20+7.74%$3.29$2.93177,275 shs$5.22 million04/02/2024$2.91$2.97+2.06%$3.03$2.8349,972 shs$4.84 million04/01/2024$2.99$2.91-2.68%$3.05$2.8063,704 shs$4.74 million03/29/2024$2.99$2.99$3.07$2.7793,487 shs$4.87 million03/28/2024$2.86$2.99+4.55%$3.07$2.7792,953 shs$4.87 million03/27/2024$2.75$2.86+4.00%$3.14$2.67213,814 shs$4.66 million03/26/2024$2.91$2.75-5.50%$2.84$2.61221,312 shs$4.48 million03/25/2024$3.04$2.91-4.28%$3.00$2.57687,837 shs$4.74 million03/22/2024$1.84$3.04+65.22%$4.42$2.8769.12 million shs$4.96 million03/21/2024$1.52$1.84+21.05%$1.85$1.482.48 million shs$3.00 million03/20/2024$1.50$1.52+1.33%$1.59$1.459,129 shs$2.48 million03/19/2024$1.54$1.50-2.60%$1.56$1.5012,707 shs$2.45 million03/18/2024$1.54$1.54$1.60$1.543,459 shs$2.51 million03/15/2024$1.55$1.54-0.65%$1.64$1.542,394 shs$2.51 million03/14/2024$1.64$1.55-5.49%$1.64$1.5511,986 shs$2.53 million03/13/2024$1.60$1.64+2.50%$1.64$1.604,324 shs$2.67 million03/12/2024$1.69$1.60-5.33%$1.70$1.588,525 shs$2.61 million03/11/2024$1.73$1.69-2.31%$1.69$1.5231,522 shs$2.76 million03/08/2024$1.67$1.73+3.59%$1.75$1.6010,878 shs$2.82 million03/07/2024$1.70$1.67-1.76%$1.78$1.658,839 shs$2.72 million03/06/2024$1.74$1.70-2.30%$1.79$1.627,776 shs$2.77 million03/05/2024$1.75$1.74-0.57%$1.75$1.676,292 shs$2.84 millionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/04/2024$1.63$1.75+7.36%$1.80$1.6017,592 shs$2.85 million03/01/2024$1.63$1.63$1.73$1.628,202 shs$2.66 million02/29/2024$1.65$1.63-1.21%$1.68$1.6111,264 shs$2.66 million02/28/2024$1.74$1.65-5.17%$1.80$1.637,841 shs$2.69 million02/27/2024$1.78$1.74-2.25%$1.79$1.714,122 shs$2.84 million02/26/2024$1.86$1.78-4.30%$1.86$1.6714,507 shs$2.91 million02/23/2024$1.85$1.86+0.54%$1.88$1.7510,869 shs$3.03 million02/22/2024$1.98$1.85-6.57%$1.96$1.7313,723 shs$3.02 million02/21/2024$2.01$1.98-1.49%$2.00$1.915,011 shs$3.23 million02/20/2024$2.06$2.01-2.43%$2.01$1.896,650 shs$3.28 million02/19/2024$2.06$2.06$2.21$1.9633,600 shs$3.36 million02/16/2024$2.28$2.06-9.65%$2.21$1.9633,248 shs$3.36 million02/15/2024$2.04$2.28+11.76%$2.30$2.0340,328 shs$3.72 million02/14/2024$2.00$2.04+2.00%$2.08$1.8216,132 shs$3.33 million02/13/2024$1.92$2.00+4.17%$2.00$1.8323,312 shs$3.26 million02/12/2024$1.95$1.92-1.54%$1.94$1.8413,655 shs$3.13 million02/09/2024$1.90$1.95+2.63%$1.99$1.847,775 shs$3.18 million02/08/2024$1.92$1.90-1.04%$2.07$1.7122,498 shs$3.10 million02/07/2024$2.00$1.92-4.00%$2.08$1.828,883 shs$3.13 million02/06/2024$2.05$2.00-2.44%$2.03$1.8119,409 shs$3.26 million02/05/2024$2.11$2.05-2.84%$2.21$1.95346,262 shs$3.34 million02/02/2024$2.13$2.11-0.94%$2.35$2.0722,526 shs$3.45 million02/01/2024$2.14$2.13-0.47%$2.58$1.8824,494 shs$3.47 million01/31/2024$2.16$2.14-0.93%$2.41$2.0128,734 shs$3.49 million01/30/2024$2.34$2.16-7.69%$2.34$2.0519,465 shs$3.52 million01/29/2024$2.30$2.34+1.74%$2.46$2.0643,255 shs$3.81 million Related Companies: Golden Sun Health Technology Group Stock Chart Visionary Education Technology Holdings Group Stock Chart Visionary Stock Chart Gaxos.ai Stock Chart Sacks Parente Golf Stock Chart Lottery.com Stock Chart Twin Vee Powercats Stock Chart Gamer Pakistan Stock Chart Forza X1 Stock Chart Vision Marine Technologies Stock Chart Receive NVFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nova LifeStyle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVFY) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump’s last act as President Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTIThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nova LifeStyle, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.