Free Trial

Twin Vee Powercats (VEEE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free VEEE Stock Alerts
$0.67
+0.03 (+4.68%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Twin Vee Powercats Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-19.98%
3 Month
Performance
-49.96%
6 Month
Performance
-48.81%
Year-To-Date
Performance
-52.77%
1 Year
Performance
-60.32%
Receive VEEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Vee Powercats and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

VEEE Stock Chart for Tuesday, May, 21, 2024

VEEE Chart by TradingView

Twin Vee Powercats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.64$0.67
+4.62%		$0.71$0.6248,092 shs$6.38 million
05/17/2024$0.68$0.64
-5.75%		$0.75$0.6137,535 shs$6.10 million
05/16/2024$0.67$0.68
+1.58%		$0.69$0.6510,525 shs$6.48 million
05/15/2024$0.72$0.67
-7.04%		$0.72$0.6447,295 shs$6.37 million
05/14/2024$0.71$0.72
+1.19%		$0.73$0.724,180 shs$6.86 million
05/13/2024$0.71$0.71
-0.32%		$0.75$0.675,709 shs$6.78 million
05/10/2024$0.72$0.71
-0.42%		$0.75$0.6722,122 shs$6.80 million
05/09/2024$0.74$0.72
-3.24%		$0.74$0.692,665 shs$6.83 million
05/08/2024$0.73$0.74
+1.42%		$0.76$0.714,495 shs$7.05 million
05/07/2024$0.65$0.73
+12.40%		$0.80$0.7014,014 shs$6.96 million
05/06/2024$0.72$0.65
-9.85%		$0.80$0.657,648 shs$6.19 million
05/03/2024$0.73$0.72
-1.09%		$0.80$0.7212,843 shs$6.84 million
05/02/2024$0.82$0.73
-11.31%		$0.85$0.7134,859 shs$6.92 million
05/01/2024$0.78$0.82
+5.14%		$0.82$0.7819,280 shs$7.80 million
04/30/2024$0.79$0.78
-1.45%		$0.78$0.7427,389 shs$7.42 million
04/29/2024$0.75$0.79
+4.99%		$0.84$0.796,603 shs$7.53 million
04/26/2024$0.75$0.75
+0.52%		$0.77$0.734,725 shs$7.17 million
04/25/2024$0.78$0.75
-3.54%		$0.78$0.738,570 shs$7.13 million
04/24/2024$0.70$0.78
+10.94%		$0.84$0.7017,822 shs$7.39 million
04/23/2024$0.71$0.70
-1.69%		$0.75$0.6993,113 shs$6.66 million
04/22/2024$0.84$0.71
-15.04%		$0.83$0.7134,411 shs$6.78 million
04/19/2024$0.84$0.84
-0.24%		$0.86$0.811,318 shs$7.98 million
04/18/2024$0.79$0.84
+5.74%		$0.84$0.801,969 shs$8.00 million
04/17/2024$0.94$0.79
-15.58%		$0.95$0.71115,336 shs$7.56 million
04/16/2024$0.90$0.94
+4.54%		$0.97$0.894,188 shs$8.96 million
04/15/2024$0.90$0.90
+0.01%		$0.95$0.901,453 shs$8.57 million
04/12/2024$0.97$0.90
-7.20%		$0.90$0.90547 shs$8.57 million
04/11/2024$0.92$0.97
+4.88%		$0.98$0.924,780 shs$9.23 million
04/10/2024$0.95$0.92
-2.32%		$0.99$0.902,804 shs$8.80 million
04/09/2024$0.92$0.95
+2.79%		$0.95$0.901,176 shs$9.01 million
04/08/2024$0.88$0.92
+4.66%		$0.95$0.886,319 shs$8.77 million
04/05/2024$0.92$0.88
-4.22%		$0.95$0.8814,733 shs$8.38 million
04/04/2024$0.87$0.92
+5.91%		$0.95$0.8716,893 shs$8.75 million
04/03/2024$0.94$0.87
-7.61%		$0.92$0.8477,181 shs$8.26 million
04/02/2024$0.93$0.94
+1.19%		$0.96$0.9019,529 shs$8.94 million
04/01/2024$0.86$0.93
+7.89%		$0.95$0.8437,387 shs$8.84 million
03/29/2024$0.86$0.86$1.02$0.8489,406 shs$8.19 million
03/28/2024$1.04$0.86
-17.30%		$1.02$0.8489,364 shs$8.19 million
03/27/2024$1.12$1.04
-7.14%		$1.13$1.0176,530 shs$9.90 million
03/26/2024$1.16$1.12
-3.45%		$1.16$1.1123,472 shs$10.66 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/25/2024$1.18$1.16
-1.69%		$1.20$1.162,741 shs$11.04 million
03/22/2024$1.19$1.18
-0.84%		$1.23$1.176,260 shs$11.23 million
03/21/2024$1.23$1.19
-3.25%		$1.23$1.192,953 shs$11.33 million
03/20/2024$1.16$1.23
+6.03%		$1.23$1.166,086 shs$11.71 million
03/19/2024$1.16$1.16$1.21$1.163,841 shs$11.04 million
03/18/2024$1.20$1.16
-3.33%		$1.22$1.137,875 shs$11.04 million
03/15/2024$1.12$1.20
+7.14%		$1.20$1.126,256 shs$11.42 million
03/14/2024$1.13$1.12
-0.44%		$1.19$1.0714,074 shs$10.66 million
03/13/2024$1.13$1.13
-0.44%		$1.15$1.117,437 shs$10.71 million
03/12/2024$1.20$1.13
-5.83%		$1.15$1.104,584 shs$10.76 million
03/11/2024$1.23$1.20
-2.44%		$1.23$1.209,901 shs$11.42 million
03/08/2024$1.21$1.23
+1.65%		$1.23$1.172,278 shs$11.71 million
03/07/2024$1.26$1.21
-3.97%		$1.24$1.1812,462 shs$11.52 million
03/06/2024$1.26$1.26$1.26$1.202,717 shs$12.00 million
03/05/2024$1.24$1.26
+1.61%		$1.26$1.178,834 shs$12.00 million
03/04/2024$1.27$1.24
-2.36%		$1.29$1.209,647 shs$11.81 million
03/01/2024$1.15$1.27
+10.43%		$1.29$1.1737,335 shs$12.09 million
02/29/2024$1.23$1.15
-6.50%		$1.28$1.0668,898 shs$10.95 million
02/28/2024$1.25$1.23
-1.60%		$1.25$1.1722,460 shs$11.71 million
02/27/2024$1.17$1.25
+6.84%		$1.25$1.1722,739 shs$11.90 million
02/26/2024$1.21$1.17
-2.90%		$1.25$1.1038,973 shs$11.14 million
02/23/2024$1.25$1.21
-3.60%		$1.28$1.2019,457 shs$11.47 million
02/22/2024$1.34$1.25
-6.72%		$1.29$1.2310,218 shs$11.90 million
02/21/2024$1.24$1.34
+8.06%		$1.34$1.235,573 shs$12.76 million
02/20/2024$1.34$1.24
-7.46%		$1.25$1.227,853 shs$11.81 million

Related Companies:
This page (NASDAQ:VEEE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society