Vision Marine Technologies (VMAR) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free VMAR Stock Alerts $0.66 -0.04 (-5.71%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Vision Marine Technologies Stock Price Performance5 Day Performance-5.02%1 Month Performance+23.36%3 Month Performance-19.51%6 Month Performance-63.33%Year-To-Date Performance-39.45%1 Year Performance-83.29% Receive VMAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. VMAR Stock Chart for Tuesday, May, 21, 2024 VMAR Chart by TradingView Vision Marine Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.70$0.66-5.29%$0.72$0.6615,931 shs$8.03 million05/17/2024$0.69$0.70+0.28%$0.70$0.6829,196 shs$8.47 million05/16/2024$0.70$0.69-0.59%$0.72$0.6828,669 shs$8.45 million05/15/2024$0.69$0.70+1.22%$0.70$0.6514,797 shs$8.50 million05/14/2024$0.72$0.69-4.02%$0.75$0.6839,116 shs$8.40 million05/13/2024$0.70$0.72+2.64%$0.75$0.6864,712 shs$8.75 million Get the Latest News and Ratings for VMAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.77$0.70-8.96%$0.76$0.68151,474 shs$8.52 million05/09/2024$0.68$0.77+13.24%$0.77$0.64378,249 shs$9.36 million05/08/2024$0.65$0.68+4.62%$0.69$0.6296,343 shs$8.27 million05/07/2024$0.61$0.65+7.01%$0.65$0.6037,107 shs$7.90 million05/06/2024$0.60$0.61+1.28%$0.64$0.5619,975 shs$7.39 million05/03/2024$0.61$0.62+1.64%$0.66$0.5733,329 shs$7.54 million05/02/2024$0.63$0.61-2.90%$0.65$0.6118,130 shs$7.42 million05/01/2024$0.64$0.63-2.45%$0.65$0.6110,876 shs$7.64 million04/30/2024$0.65$0.64-0.16%$0.66$0.6115,375 shs$7.83 million04/29/2024$0.60$0.65+7.84%$0.65$0.5740,984 shs$7.84 million04/26/2024$0.56$0.60+6.23%$0.60$0.5579,391 shs$7.27 million04/25/2024$0.54$0.56+4.07%$0.56$0.52237,166 shs$6.85 million04/24/2024$0.57$0.54-5.14%$0.57$0.5056,610 shs$6.58 million04/23/2024$0.59$0.57-3.32%$0.59$0.5725,595 shs$6.94 million04/22/2024$0.54$0.59+10.26%$0.59$0.5227,101 shs$7.18 million04/19/2024$0.54$0.56+4.08%$0.56$0.5335,145 shs$6.80 million04/18/2024$0.53$0.54+0.75%$0.56$0.5142,649 shs$6.53 million04/17/2024$0.51$0.53+4.08%$0.60$0.51105,053 shs$6.21 million04/16/2024$0.57$0.51-9.98%$0.60$0.5175,609 shs$5.97 million04/15/2024$0.65$0.57-12.08%$0.65$0.5599,846 shs$6.63 million04/12/2024$0.60$0.65+7.71%$0.65$0.6029,292 shs$7.57 million04/11/2024$0.60$0.60+0.17%$0.62$0.5819,168 shs$7.03 million04/10/2024$0.65$0.60-7.31%$0.65$0.6024,785 shs$7.02 million04/09/2024$0.65$0.65-0.08%$0.69$0.6438,497 shs$7.57 million04/08/2024$0.66$0.65-1.47%$0.70$0.6532,852 shs$7.58 million04/05/2024$0.67$0.66-2.18%$0.72$0.6556,389 shs$7.69 million04/04/2024$0.62$0.67+8.50%$0.70$0.60108,307 shs$7.86 million04/03/2024$0.60$0.62+3.68%$0.72$0.58336,462 shs$7.25 million04/02/2024$0.60$0.60-0.02%$0.62$0.5820,820 shs$6.99 million04/01/2024$0.60$0.60+0.79%$0.65$0.5843,234 shs$6.99 million03/29/2024$0.60$0.60$0.62$0.5964,546 shs$6.94 million03/28/2024$0.60$0.60-0.78%$0.62$0.5964,525 shs$6.94 million03/27/2024$0.60$0.60+0.02%$0.60$0.5824,108 shs$6.99 million03/26/2024$0.60$0.60-0.02%$0.60$0.5847,408 shs$6.99 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/25/2024$0.60$0.60$0.60$0.5819,398 shs$6.99 million03/22/2024$0.60$0.60+0.82%$0.63$0.6055,789 shs$6.99 million03/21/2024$0.59$0.60+0.83%$0.63$0.5938,900 shs$6.93 million03/20/2024$0.60$0.59-1.63%$0.63$0.5841,914 shs$6.88 million03/19/2024$0.60$0.60+0.82%$0.60$0.5732,836 shs$6.99 million03/18/2024$0.65$0.60-8.31%$0.65$0.5955,402 shs$6.93 million03/15/2024$0.64$0.65+1.41%$0.65$0.5886,319 shs$7.56 million03/14/2024$0.64$0.64$0.65$0.5950,062 shs$7.46 million03/13/2024$0.69$0.64-7.25%$0.69$0.6275,092 shs$7.46 million03/12/2024$0.73$0.69-5.48%$0.73$0.6964,883 shs$8.04 million03/11/2024$0.75$0.73-2.90%$0.78$0.7279,993 shs$8.50 million03/08/2024$0.77$0.75-2.36%$0.77$0.7524,274 shs$8.76 million03/07/2024$0.77$0.77$0.78$0.7550,930 shs$8.97 million03/06/2024$0.76$0.77+1.32%$0.77$0.7548,019 shs$8.97 million03/05/2024$0.80$0.76-5.00%$0.80$0.7591,440 shs$8.85 million03/04/2024$0.78$0.80+2.56%$0.80$0.7744,884 shs$9.32 million03/01/2024$0.80$0.78-2.38%$0.80$0.7691,615 shs$9.09 million02/29/2024$0.80$0.80-0.13%$0.80$0.7842,642 shs$9.31 million02/28/2024$0.78$0.80+2.56%$0.80$0.7539,773 shs$9.32 million02/27/2024$0.81$0.78-4.09%$0.82$0.7635,564 shs$9.09 million02/26/2024$0.79$0.81+3.28%$0.82$0.7768,745 shs$9.48 million02/23/2024$0.82$0.79-3.17%$0.82$0.75374,984 shs$9.25 million02/22/2024$0.82$0.82$0.84$0.8033,207 shs$9.55 million02/21/2024$0.84$0.82-2.38%$0.89$0.8032,847 shs$9.55 million02/20/2024$0.82$0.84+2.07%$0.85$0.8081,359 shs$9.79 million Related Companies: VEEE Stock Price Chart FRZA Stock Price Chart CTHR Stock Price Chart GSUN Stock Price Chart NCL Stock Price Chart MSGM Stock Price Chart BNED Stock Price Chart SPGC Stock Price Chart CSSE Stock Price Chart SALM Stock Price Chart Receive VMAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VMAR) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vision Marine Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.