Free Trial

Chicken Soup for the Soul Entertainment (CSSE) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CSSE Stock Alerts
$0.34
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
+21.39%
1 Month
Performance
+116.48%
3 Month
Performance
+77.92%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+55.70%
1 Year
Performance
-78.38%
Receive CSSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CSSE Stock Chart for Sunday, May, 5, 2024

CSSE Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.34$0.34
-0.12%		$0.37$0.333.17 million shs$11.06 million
05/02/2024$0.34$0.34
+0.09%		$0.41$0.324.96 million shs$11.08 million
05/01/2024$0.28$0.34
+21.43%		$0.38$0.288.27 million shs$11.07 million
04/30/2024$0.30$0.28
-6.29%		$0.32$0.272.99 million shs$9.11 million
04/29/2024$0.24$0.30
+24.19%		$0.35$0.2518.52 million shs$9.73 million
04/26/2024$0.26$0.24
-7.00%		$0.26$0.235.33 million shs$7.79 million
04/25/2024$0.43$0.26
-38.87%		$0.33$0.2516.36 million shs$8.38 million
04/24/2024$0.15$0.43
+179.25%		$0.50$0.20219.47 million shs$13.70 million
04/23/2024$0.14$0.15
+8.40%		$0.16$0.137.23 million shs$4.91 million
04/22/2024$0.14$0.14
-3.04%		$0.15$0.14116,779 shs$4.53 million
04/19/2024$0.14$0.14
+1.97%		$0.15$0.1498,991 shs$4.67 million
04/18/2024$0.14$0.14
+1.36%		$0.15$0.14118,962 shs$4.58 million
04/17/2024$0.15$0.14
-6.72%		$0.15$0.14297,999 shs$4.52 million
04/16/2024$0.14$0.15
+4.45%		$0.15$0.14171,038 shs$4.84 million
04/15/2024$0.16$0.14
-10.06%		$0.16$0.14335,236 shs$4.64 million
04/12/2024$0.16$0.16$0.16$0.14175,255 shs$5.16 million
04/11/2024$0.16$0.16$0.17$0.15204,243 shs$5.16 million
04/10/2024$0.16$0.16
+0.38%		$0.16$0.1548,706 shs$5.16 million
04/09/2024$0.16$0.16
-0.50%		$0.16$0.1587,243 shs$5.14 million
04/08/2024$0.16$0.16
+1.52%		$0.17$0.15146,672 shs$5.16 million
04/05/2024$0.15$0.16
+5.27%		$0.16$0.15176,209 shs$5.08 million
04/04/2024$0.15$0.15
-0.93%		$0.16$0.14112,170 shs$4.83 million
04/03/2024$0.15$0.15
+2.37%		$0.16$0.13457,818 shs$4.88 million
04/02/2024$0.15$0.15
-3.02%		$0.15$0.14207,602 shs$4.76 million
04/01/2024$0.16$0.15
-2.56%		$0.17$0.15176,299 shs$4.91 million
03/29/2024$0.16$0.16$0.17$0.15100,646 shs$5.04 million
03/28/2024$0.16$0.16
-1.64%		$0.17$0.15100,486 shs$5.04 million
03/27/2024$0.16$0.16
-0.63%		$0.17$0.15117,387 shs$5.12 million
03/26/2024$0.17$0.16
-5.88%		$0.17$0.15115,977 shs$5.16 million
03/25/2024$0.17$0.17
-2.58%		$0.17$0.16258,113 shs$5.48 million
03/22/2024$0.16$0.17
+11.86%		$0.17$0.16239,617 shs$5.62 million
03/21/2024$0.15$0.16
+1.23%		$0.17$0.15227,813 shs$5.03 million
03/20/2024$0.15$0.15
+1.45%		$0.16$0.1583,170 shs$4.97 million
03/19/2024$0.15$0.15
+1.20%		$0.16$0.15116,303 shs$4.89 million
03/18/2024$0.15$0.15
+2.11%		$0.16$0.14185,272 shs$4.84 million
03/15/2024$0.15$0.15
-1.34%		$0.17$0.13205,973 shs$4.74 million
03/14/2024$0.15$0.15
-2.36%		$0.17$0.15178,656 shs$4.80 million
03/13/2024$0.18$0.15
-12.80%		$0.18$0.14748,709 shs$4.92 million
03/12/2024$0.17$0.18
+0.81%		$0.18$0.17241,628 shs$5.64 million
03/11/2024$0.18$0.17
-0.80%		$0.19$0.17299,835 shs$5.59 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/08/2024$0.17$0.18
+2.94%		$0.19$0.16363,462 shs$5.64 million
03/07/2024$0.19$0.17
-9.91%		$0.19$0.16424,960 shs$5.48 million
03/06/2024$0.19$0.19
+1.73%		$0.19$0.1886,338 shs$6.08 million
03/05/2024$0.19$0.19
-2.37%		$0.19$0.18140,225 shs$5.98 million
03/04/2024$0.19$0.19$0.19$0.1879,115 shs$6.12 million
03/01/2024$0.19$0.19
+1.01%		$0.20$0.18185,345 shs$6.12 million
02/29/2024$0.19$0.19
-3.14%		$0.20$0.19106,797 shs$6.06 million
02/28/2024$0.20$0.19
-2.90%		$0.20$0.19191,188 shs$6.26 million
02/27/2024$0.19$0.20
+5.26%		$0.20$0.18170,664 shs$6.44 million
02/26/2024$0.20$0.19
-5.00%		$0.20$0.18179,425 shs$6.12 million
02/23/2024$0.21$0.20
-4.53%		$0.20$0.1968,356 shs$6.44 million
02/22/2024$0.21$0.21
-1.18%		$0.21$0.20161,823 shs$6.75 million
02/21/2024$0.21$0.21
-0.24%		$0.22$0.20187,813 shs$6.83 million
02/20/2024$0.20$0.21
+6.36%		$0.23$0.20215,901 shs$6.85 million
02/19/2024$0.20$0.20$0.20$0.1959,900 shs$6.44 million
02/16/2024$0.19$0.20
+4.12%		$0.20$0.1958,688 shs$6.44 million
02/15/2024$0.19$0.19
+0.79%		$0.20$0.1937,865 shs$6.18 million
02/14/2024$0.19$0.19
-2.01%		$0.20$0.1981,715 shs$6.14 million
02/13/2024$0.19$0.19
+1.04%		$0.20$0.1977,911 shs$6.26 million
02/12/2024$0.19$0.19
+2.67%		$0.20$0.18112,589 shs$6.20 million
02/09/2024$0.19$0.19
-0.95%		$0.19$0.17150,283 shs$6.04 million
02/08/2024$0.20$0.19
-5.45%		$0.20$0.18166,123 shs$6.09 million
02/07/2024$0.19$0.20
+3.63%		$0.20$0.19123,780 shs$6.44 million
02/06/2024$0.19$0.19
+0.52%		$0.20$0.18105,630 shs$6.22 million
02/05/2024$0.19$0.19
+0.37%		$0.20$0.19117,326 shs$6.19 million

Related Companies:
This page (NASDAQ:CSSE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith