Free Trial

MultiMetaVerse (MMV) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free MMV Stock Alerts
$0.59
+0.07 (+13.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

MultiMetaVerse Stock Price Performance

5 Day
Performance
+7.81%
1 Month
Performance
-11.82%
3 Month
Performance
-54.55%
6 Month
Performance
-59.53%
Year-To-Date
Performance
-48.18%
Receive MMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiMetaVerse and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

MMV Stock Chart for Saturday, May, 18, 2024

MMV Chart by TradingView

MultiMetaVerse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.52$0.59
+13.62%		$0.63$0.51224,825 shs$19.53 million
05/16/2024$0.50$0.52
+3.42%		$0.54$0.5029,209 shs$17.19 million
05/15/2024$0.53$0.50
-4.90%		$0.53$0.4536,537 shs$16.62 million
05/14/2024$0.55$0.53
-3.52%		$0.57$0.5159,664 shs$17.47 million
05/13/2024$0.53$0.55
+3.79%		$0.60$0.5512,021 shs$18.11 million
05/10/2024$0.55$0.53
-4.00%		$0.56$0.539,762 shs$3.22 million
05/09/2024$0.55$0.55$0.57$0.5219,175 shs$3.35 million
05/08/2024$0.54$0.55
+1.85%		$0.55$0.515,068 shs$3.35 million
05/07/2024$0.52$0.54
+3.79%		$0.57$0.4936,602 shs$3.35 million
05/06/2024$0.55$0.52
-5.23%		$0.57$0.5226,434 shs$3.35 million
05/03/2024$0.53$0.55
+4.37%		$0.57$0.5216,360 shs$3.35 million
05/02/2024$0.54$0.53
-1.88%		$0.60$0.529,077 shs$3.21 million
05/01/2024$0.53$0.54
+1.63%		$0.56$0.5315,972 shs$3.27 million
04/30/2024$0.56$0.53
-6.46%		$0.58$0.5217,818 shs$3.22 million
04/29/2024$0.60$0.56
-6.02%		$0.64$0.5524,458 shs$3.44 million
04/26/2024$0.49$0.60
+22.75%		$0.67$0.49161,836 shs$3.66 million
04/25/2024$0.66$0.49
-25.94%		$0.66$0.4949,759 shs$2.98 million
04/24/2024$0.70$0.66
-5.71%		$0.71$0.6510,636 shs$4.03 million
04/23/2024$0.68$0.70
+2.56%		$0.73$0.696,156 shs$4.27 million
04/22/2024$0.67$0.68
+1.31%		$0.71$0.6612,488 shs$4.16 million
04/19/2024$0.67$0.67
+0.55%		$0.68$0.6517,819 shs$4.11 million
04/18/2024$0.68$0.67
-1.47%		$0.70$0.6190,296 shs$4.09 million
04/17/2024$0.80$0.68
-15.00%		$0.80$0.6832,506 shs$4.15 million
04/16/2024$0.80$0.80
+0.50%		$0.82$0.792,023 shs$4.88 million
04/15/2024$0.82$0.80
-2.81%		$0.82$0.807,827 shs$4.86 million
04/12/2024$0.80$0.82
+2.36%		$0.83$0.807,928 shs$5.00 million
04/11/2024$0.79$0.80
+1.28%		$0.81$0.791,352 shs$4.88 million
04/10/2024$0.81$0.79
-2.78%		$0.82$0.7914,627 shs$4.82 million
04/09/2024$0.80$0.81
+1.79%		$0.81$0.7610,308 shs$4.96 million
04/08/2024$0.79$0.80
+1.13%		$0.81$0.745,621 shs$4.87 million
04/05/2024$0.80$0.79
-1.41%		$0.80$0.7334,389 shs$4.82 million
04/04/2024$0.85$0.80
-5.86%		$0.84$0.8019,333 shs$4.88 million
04/03/2024$0.88$0.85
-3.37%		$0.87$0.8051,774 shs$5.19 million
04/02/2024$0.88$0.88
+0.59%		$0.91$0.8435,658 shs$5.37 million
04/01/2024$0.89$0.88
-1.55%		$0.90$0.842,322 shs$5.34 million
03/29/2024$0.89$0.89
0.00%		$0.89$0.8415,566 shs$5.42 million
03/28/2024$0.85$0.89
+4.56%		$0.89$0.8415,556 shs$5.42 million
03/27/2024$0.90$0.85
-5.56%		$0.90$0.825,302 shs$5.19 million
03/26/2024$0.85$0.90
+5.94%		$0.90$0.8117,008 shs$5.49 million
03/25/2024$0.87$0.85
-1.79%		$0.91$0.7820,469 shs$5.18 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$0.87$0.87
-1.11%		$0.91$0.8517,702 shs$5.28 million
03/21/2024$0.88$0.87
-1.03%		$0.88$0.858,143 shs$5.34 million
03/20/2024$0.90$0.88
-1.80%		$0.94$0.8515,494 shs$5.39 million
03/19/2024$0.92$0.90
-2.17%		$0.94$0.816,254 shs$5.49 million
03/18/2024$0.92$0.92
+0.44%		$0.95$0.8160,138 shs$5.61 million
03/15/2024$0.85$0.92
+7.89%		$0.92$0.7879,002 shs$5.59 million
03/14/2024$0.81$0.85
+4.81%		$0.85$0.816,296 shs$5.18 million
03/13/2024$0.80$0.81
+1.50%		$0.88$0.7627,361 shs$4.94 million
03/12/2024$0.82$0.80
-2.68%		$0.89$0.7737,915 shs$4.87 million
03/11/2024$0.85$0.82
-3.53%		$0.90$0.7727,026 shs$5.00 million
03/08/2024$0.93$0.85
-8.52%		$0.93$0.8330,797 shs$5.19 million
03/07/2024$0.84$0.93
+10.49%		$0.95$0.72158,158 shs$5.67 million
03/06/2024$0.90$0.84
-6.56%		$0.94$0.8486,787 shs$5.13 million
03/05/2024$1.10$0.90
-18.18%		$1.04$0.84323,996 shs$5.49 million
03/04/2024$0.95$1.10
+15.78%		$1.17$0.921.44 million shs$6.71 million
03/01/2024$0.92$0.95
+3.27%		$0.99$0.9053,957 shs$5.80 million
02/29/2024$0.96$0.92
-4.17%		$1.00$0.9224,503 shs$5.61 million
02/28/2024$0.93$0.96
+3.23%		$1.01$0.9425,174 shs$5.86 million
02/27/2024$0.93$0.93$1.06$0.9219,211 shs$5.67 million
02/26/2024$0.98$0.93
-5.10%		$0.98$0.925,707 shs$5.67 million
02/23/2024$1.00$0.98
-1.72%		$1.05$0.9421,604 shs$5.98 million
02/22/2024$1.15$1.00
-13.29%		$1.12$0.9849,738 shs$6.08 million
02/21/2024$1.21$1.15
-4.96%		$1.19$1.0365,555 shs$7.02 million
02/20/2024$1.30$1.21
-6.92%		$1.29$1.1459,152 shs$7.38 million
02/19/2024$1.30$1.30$1.43$1.08570,900 shs$7.93 million

Related Companies:
This page (NASDAQ:MMV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry