Free Trial

Fujian Blue Hat Interactive Entertainment Technology (BHAT) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BHAT Stock Alerts
$1.10
-0.02 (-1.35%)
(As of 09:34 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Fujian Blue Hat Interactive Entertainment Technology Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+1.83%
3 Month
Performance
+7.77%
6 Month
Performance
-11.90%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+7.96%
Receive BHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujian Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

BHAT Stock Chart for Tuesday, May, 21, 2024

BHAT Chart by TradingView

Fujian Blue Hat Interactive Entertainment Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.11$1.11
+0.01%		$1.12$1.0750,733 shs$16.21 million
05/17/2024$1.08$1.11
+2.31%		$1.11$1.0541,905 shs$16.13 million
05/16/2024$1.05$1.08
+2.86%		$1.10$1.0337,794 shs$15.77 million
05/15/2024$1.10$1.05
-4.55%		$1.10$1.0222,340 shs$15.33 million
05/14/2024$1.08$1.10
+1.91%		$1.10$1.0441,487 shs$16.06 million
05/13/2024$1.10$1.08
-1.87%		$1.09$1.0630,156 shs$15.76 million
05/10/2024$1.11$1.10
-0.90%		$1.15$1.0445,595 shs$16.06 million
05/09/2024$1.13$1.11
-1.77%		$1.15$1.0754,502 shs$16.21 million
05/08/2024$1.10$1.13
+2.73%		$1.13$1.0430,394 shs$16.50 million
05/07/2024$1.08$1.10
+1.85%		$1.12$1.0237,168 shs$16.06 million
05/06/2024$1.07$1.08
+0.93%		$1.08$1.0398,151 shs$15.77 million
05/03/2024$1.12$1.07
-4.46%		$1.09$1.0274,344 shs$15.62 million
05/02/2024$1.20$1.12
-6.67%		$1.15$1.04230,111 shs$16.35 million
05/01/2024$1.23$1.20
-2.44%		$1.20$1.10137,245 shs$17.52 million
04/30/2024$1.23$1.23$1.23$1.15242,335 shs$17.96 million
04/29/2024$1.23$1.23
+0.41%		$1.25$1.14194,606 shs$17.96 million
04/26/2024$1.14$1.23
+7.46%		$1.23$1.10127,900 shs$17.89 million
04/25/2024$1.11$1.14
+2.70%		$1.16$1.0998,263 shs$16.64 million
04/24/2024$1.09$1.11
+1.83%		$1.13$1.0695,682 shs$16.21 million
04/23/2024$1.03$1.09
+5.83%		$1.11$1.0260,158 shs$15.91 million
04/22/2024$1.09$1.03
-5.50%		$1.07$1.0360,446 shs$15.04 million
04/19/2024$0.95$1.09
+14.74%		$1.11$0.99127,306 shs$15.91 million
04/18/2024$1.04$0.95
-8.65%		$1.08$0.9584,398 shs$13.87 million
04/17/2024$1.04$1.04$1.07$1.0388,679 shs$15.18 million
04/16/2024$1.06$1.04
-1.89%		$1.08$1.0146,018 shs$15.18 million
04/15/2024$1.09$1.06
-2.75%		$1.09$1.0396,751 shs$15.48 million
04/12/2024$1.08$1.08$1.09$1.064,698 shs$15.77 million
04/11/2024$1.07$1.08
+0.93%		$1.08$1.0654,593 shs$15.77 million
04/10/2024$1.07$1.07$1.08$1.0313,364 shs$15.62 million
04/09/2024$1.07$1.07$1.09$1.048,443 shs$15.62 million
04/08/2024$1.13$1.07
-5.31%		$1.15$1.0227,096 shs$15.62 million
04/05/2024$1.06$1.13
+6.60%		$1.13$1.0423,900 shs$16.50 million
04/04/2024$1.02$1.06
+3.92%		$1.11$1.0332,011 shs$15.48 million
04/03/2024$1.03$1.02
-0.97%		$1.05$1.0215,444 shs$14.89 million
04/02/2024$1.05$1.03
-1.90%		$1.06$1.0311,840 shs$15.04 million
04/01/2024$1.08$1.05
-2.78%		$1.09$1.0514,908 shs$15.33 million
03/29/2024$1.08$1.08$1.14$1.0567,359 shs$15.77 million
03/28/2024$1.10$1.08
-1.82%		$1.14$1.0567,359 shs$15.77 million
03/27/2024$1.12$1.10
-1.79%		$1.14$1.105,498 shs$16.06 million
03/26/2024$1.15$1.12
-2.61%		$1.16$1.0831,222 shs$16.35 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/25/2024$1.10$1.15
+4.83%		$1.15$1.0686,132 shs$16.79 million
03/22/2024$1.05$1.09
+3.81%		$1.10$1.0335,944 shs$15.91 million
03/21/2024$1.08$1.05
-2.78%		$1.08$1.0515,242 shs$15.33 million
03/20/2024$1.04$1.08
+3.85%		$1.09$1.0511,014 shs$15.77 million
03/19/2024$1.02$1.04
+1.96%		$1.09$1.0379,611 shs$15.18 million
03/18/2024$1.10$1.02
-7.27%		$1.14$1.00130,535 shs$14.89 million
03/15/2024$1.11$1.10
-0.90%		$1.20$1.07106,666 shs$16.06 million
03/14/2024$1.13$1.11
-1.77%		$1.14$1.0931,125 shs$16.21 million
03/13/2024$1.09$1.13
+3.67%		$1.19$1.08105,537 shs$16.50 million
03/12/2024$1.12$1.09
-2.68%		$1.12$1.0678,698 shs$15.91 million
03/11/2024$1.12$1.12$1.17$1.05660,222 shs$16.35 million
03/08/2024$1.14$1.12
-1.75%		$1.20$1.0786,169 shs$16.35 million
03/07/2024$1.21$1.14
-5.79%		$1.18$1.0948,199 shs$16.64 million
03/06/2024$1.16$1.21
+4.31%		$1.22$1.14414,859 shs$17.67 million
03/05/2024$1.19$1.16
-2.52%		$1.24$1.09126,856 shs$16.94 million
03/04/2024$1.11$1.19
+7.21%		$1.35$1.14333,254 shs$17.37 million
03/01/2024$1.02$1.11
+8.82%		$1.20$1.03276,564 shs$16.21 million
02/29/2024$1.00$1.02
+2.00%		$1.05$1.0033,836 shs$14.89 million
02/28/2024$1.02$1.00
-1.96%		$1.03$0.9933,263 shs$14.60 million
02/27/2024$1.04$1.02
-1.92%		$1.05$1.02136,452 shs$14.89 million
02/26/2024$1.00$1.04
+4.00%		$1.04$1.00114,938 shs$15.18 million
02/23/2024$1.01$1.00
-0.99%		$1.06$1.0048,923 shs$14.60 million
02/22/2024$1.02$1.01
-0.98%		$1.06$1.0033,949 shs$14.75 million
02/21/2024$1.03$1.02
-0.97%		$1.10$1.0274,880 shs$14.89 million
02/20/2024$1.12$1.03
-8.04%		$1.10$1.0280,072 shs$15.04 million
02/19/2024$1.12$1.12$1.23$1.10345,000 shs$16.35 million

Related Companies:
This page (NASDAQ:BHAT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits