Free Trial

Brera (BREA) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free BREA Stock Alerts
$1.20
0.00 (0.00%)
(As of 09:01 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brera Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-16.08%
3 Month
Performance
+12.15%
6 Month
Performance
+77.12%
Year-To-Date
Performance
+83.04%
1 Year
Performance
-50.41%
Receive BREA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

BREA Stock Chart for Thursday, May, 9, 2024

BREA Chart by TradingView

Brera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.22$1.20
-1.64%		$1.23$1.1921,700 shs$13.68 million
05/08/2024$1.22$1.20
-1.64%		$1.23$1.2021,707 shs$13.68 million
05/07/2024$1.30$1.22
-6.15%		$1.30$1.2219,945 shs$13.91 million
05/07/2024$1.30$1.24
-4.62%		$1.30$1.2419,900 shs$14.14 million
05/06/2024$1.25$1.30
+4.00%		$1.32$1.2119,732 shs$14.82 million
05/06/2024$1.25$1.30
+4.00%		$1.32$1.2121,900 shs$14.82 million
05/03/2024$1.26$1.24
-1.20%		$1.29$1.1926,622 shs$14.14 million
05/03/2024$1.26$1.25
-0.40%		$1.29$1.1926,600 shs$14.25 million
05/02/2024$1.25$1.26
+0.40%		$1.30$1.2130,000 shs$14.31 million
05/02/2024$1.25$1.26
+0.40%		$1.30$1.2130,046 shs$14.31 million
05/01/2024$1.33$1.25
-6.02%		$1.38$1.2179,423 shs$14.25 million
05/01/2024$1.33$1.25
-6.02%		$1.38$1.2179,400 shs$14.25 million
04/30/2024$1.40$1.33
-5.00%		$1.41$1.3319,218 shs$15.16 million
04/30/2024$1.40$1.34
-4.29%		$1.41$1.3320,000 shs$15.28 million
04/29/2024$1.40$1.40$1.44$1.3531,683 shs$15.96 million
04/29/2024$1.40$1.43
+2.02%		$1.44$1.3531,600 shs$16.29 million
04/26/2024$1.41$1.40
-0.71%		$1.44$1.3919,400 shs$15.96 million
04/26/2024$1.41$1.40
-0.71%		$1.44$1.3919,056 shs$15.96 million
04/25/2024$1.40$1.41
+0.71%		$1.50$1.3167,296 shs$16.07 million
04/25/2024$1.40$1.41
+0.71%		$1.50$1.3167,300 shs$16.07 million
04/24/2024$1.38$1.40
+1.45%		$1.40$1.3516,800 shs$15.96 million
04/24/2024$1.38$1.40
+1.45%		$1.40$1.3516,872 shs$15.96 million
04/23/2024$1.27$1.38
+8.65%		$1.49$1.2766,535 shs$15.73 million
04/23/2024$1.27$1.39
+9.44%		$1.49$1.2766,500 shs$15.85 million
04/22/2024$1.29$1.27
-1.60%		$1.40$1.2184,500 shs$14.48 million
04/22/2024$1.29$1.28
-0.84%		$1.40$1.2284,532 shs$14.59 million
04/19/2024$1.28$1.29
+0.66%		$1.33$1.2450,000 shs$14.71 million
04/19/2024$1.28$1.29
+0.73%		$1.33$1.2449,604 shs$14.72 million
04/18/2024$1.26$1.28
+1.71%		$1.36$1.2438,600 shs$14.61 million
04/18/2024$1.26$1.32
+4.76%		$1.36$1.2438,418 shs$15.05 million
04/17/2024$1.35$1.26
-6.67%		$1.33$1.2439,825 shs$14.36 million
04/17/2024$1.35$1.27
-5.62%		$1.32$1.2439,800 shs$14.53 million
04/16/2024$1.40$1.35
-3.57%		$1.41$1.3022,900 shs$15.39 million
04/16/2024$1.40$1.40$1.49$1.3150,079 shs$15.97 million
04/15/2024$1.49$1.40
-6.07%		$1.49$1.3148,232 shs$15.96 million
04/15/2024$1.49$1.40
-6.07%		$1.49$1.3150,000 shs$15.97 million
04/12/2024$1.47$1.46
-0.65%		$1.49$1.4356,994 shs$16.64 million
04/12/2024$1.47$1.49
+1.42%		$1.49$1.4364,800 shs$16.99 million
04/11/2024$1.37$1.47
+7.26%		$1.50$1.3570,182 shs$16.76 million
04/11/2024$1.37$1.47
+7.30%		$1.50$1.3570,100 shs$16.77 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
04/10/2024$1.43$1.37
-4.20%		$1.46$1.3635,500 shs$15.62 million
04/10/2024$1.43$1.43$1.46$1.3735,564 shs$16.30 million
04/09/2024$1.40$1.43
+2.14%		$1.48$1.37140,820 shs$16.30 million
04/09/2024$1.40$1.43
+2.14%		$1.48$1.37140,800 shs$16.30 million
04/08/2024$1.33$1.40
+5.26%		$1.43$1.2855,356 shs$15.96 million
04/08/2024$1.33$1.40
+5.26%		$1.43$1.2855,400 shs$15.96 million
04/05/2024$1.35$1.33
-1.48%		$1.40$1.2865,580 shs$15.16 million
04/05/2024$1.35$1.33
-1.48%		$1.40$1.2865,500 shs$15.16 million
04/04/2024$1.29$1.35
+4.65%		$1.44$1.2597,003 shs$15.39 million
04/04/2024$1.29$1.35
+4.65%		$1.44$1.2597,000 shs$15.39 million
04/03/2024$1.24$1.29
+4.03%		$1.29$1.2099,668 shs$14.71 million
04/03/2024$1.24$1.29
+4.03%		$1.30$1.2099,600 shs$14.71 million
04/02/2024$1.29$1.24
-3.88%		$1.31$1.2051,340 shs$14.14 million
04/02/2024$1.29$1.24
-3.88%		$1.33$1.2051,400 shs$14.14 million
04/01/2024$1.29$1.29$1.35$1.2564,968 shs$14.71 million
04/01/2024$1.29$1.29$1.35$1.2565,100 shs$14.71 million
03/29/2024$1.29$1.29$1.36$1.15234,935 shs$14.71 million
03/29/2024$1.29$1.29$1.36$1.15234,900 shs$14.71 million
03/28/2024$1.16$1.29
+11.21%		$1.36$1.15232,420 shs$14.71 million
03/28/2024$1.16$1.29
+11.21%		$1.36$1.15232,400 shs$14.71 million
03/27/2024$1.24$1.16
-6.45%		$1.25$1.12140,200 shs$13.22 million
03/27/2024$1.24$1.17
-6.05%		$1.25$1.12137,946 shs$13.28 million
03/26/2024$1.46$1.24
-15.07%		$1.48$1.14276,800 shs$14.14 million
03/26/2024$1.46$1.24
-15.07%		$1.48$1.14273,802 shs$16.65 million
03/25/2024$1.42$1.46
+2.82%		$1.54$1.4177,076 shs$16.64 million
03/25/2024$1.42$1.46
+2.82%		$1.54$1.4177,200 shs$16.64 million
03/22/2024$1.62$1.42
-12.35%		$1.66$1.41133,985 shs$16.19 million
03/22/2024$1.62$1.42
-12.35%		$1.66$1.41133,900 shs$16.19 million
03/21/2024$1.78$1.62
-8.99%		$1.79$1.54196,841 shs$18.47 million
03/21/2024$1.78$1.62
-8.99%		$1.79$1.54196,800 shs$18.47 million
03/20/2024$1.68$1.78
+5.95%		$1.89$1.60428,700 shs$20.29 million
03/20/2024$1.68$1.78
+5.95%		$1.89$1.61428,720 shs$20.29 million
03/19/2024$1.62$1.68
+3.70%		$1.69$1.5797,400 shs$19.15 million
03/19/2024$1.62$1.69
+4.32%		$1.69$1.5797,986 shs$19.27 million
03/18/2024$1.56$1.62
+3.85%		$1.64$1.5697,677 shs$18.47 million
03/18/2024$1.56$1.62
+3.85%		$1.64$1.5698,300 shs$18.47 million
03/15/2024$1.45$1.56
+7.59%		$1.75$1.47332,397 shs$17.78 million
03/15/2024$1.45$1.56
+7.59%		$1.75$1.47332,300 shs$17.78 million
03/14/2024$1.55$1.45
-6.45%		$1.54$1.41110,916 shs$16.53 million
03/14/2024$1.55$1.45
-6.45%		$1.55$1.41110,900 shs$16.53 million
03/13/2024$1.35$1.55
+14.81%		$1.69$1.39312,257 shs$17.67 million
03/13/2024$1.35$1.55
+14.81%		$1.69$1.39312,700 shs$17.67 million
03/12/2024$1.66$1.35
-18.67%		$1.64$1.32305,480 shs$15.40 million
03/12/2024$1.66$1.35
-18.67%		$1.64$1.32305,400 shs$15.40 million
03/11/2024$1.52$1.66
+9.21%		$1.73$1.51925,701 shs$18.92 million
03/11/2024$1.52$1.66
+9.21%		$1.73$1.51929,700 shs$18.92 million
03/08/2024$1.95$1.52
-22.05%		$1.79$1.441.72 million shs$17.33 million
03/08/2024$1.95$1.52
-22.05%		$1.79$1.441.73 million shs$17.33 million
03/07/2024$1.02$1.95
+91.18%		$2.44$1.7256.55 million shs$22.23 million
03/07/2024$1.02$1.95
+91.18%		$2.44$1.7257.23 million shs$22.23 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/06/2024$0.94$1.02
+9.09%		$1.06$0.92105,464 shs$11.63 million
03/06/2024$0.94$1.02
+9.09%		$1.06$0.92730,000 shs$11.63 million
03/05/2024$1.00$0.94
-6.50%		$1.00$0.9029,606 shs$10.66 million
03/05/2024$1.00$0.94
-6.00%		$1.00$0.9029,600 shs$10.72 million
03/04/2024$1.10$1.00
-9.09%		$1.09$0.9778,199 shs$11.40 million
03/04/2024$1.10$1.00
-9.09%		$1.09$0.9778,400 shs$11.40 million
03/01/2024$1.08$1.08$1.11$1.0356,470 shs$12.31 million
03/01/2024$1.08$1.10
+1.85%		$1.11$1.0356,400 shs$12.54 million
02/29/2024$1.12$1.08
-3.57%		$1.14$1.0551,800 shs$12.31 million
02/29/2024$1.12$1.08
-3.57%		$1.14$1.0549,595 shs$12.31 million
02/28/2024$1.13$1.12
-0.88%		$1.17$1.06142,200 shs$12.77 million
02/28/2024$1.13$1.12
-0.88%		$1.17$1.06142,282 shs$12.77 million
02/27/2024$1.03$1.13
+9.71%		$1.16$1.00250,208 shs$12.89 million
02/27/2024$1.03$1.13
+9.71%		$1.16$1.00250,200 shs$12.89 million
02/26/2024$1.10$1.03
-6.36%		$1.10$0.821.68 million shs$11.74 million
02/26/2024$1.10$1.03
-6.36%		$1.11$0.821.68 million shs$11.74 million
02/23/2024$1.25$1.10
-12.00%		$1.28$1.05155,800 shs$12.54 million
02/23/2024$1.25$1.10
-12.00%		$1.28$1.05151,217 shs$12.54 million
02/22/2024$1.34$1.25
-6.72%		$1.47$1.23206,700 shs$14.25 million
02/22/2024$1.34$1.25
-6.72%		$1.47$1.23206,514 shs$14.25 million
02/21/2024$1.16$1.34
+15.52%		$1.64$1.172.79 million shs$15.28 million
02/21/2024$1.16$1.34
+15.52%		$1.64$1.172.79 million shs$15.28 million
02/20/2024$1.32$1.16
-12.12%		$1.21$1.09196,300 shs$13.22 million
02/20/2024$1.32$1.18
-10.61%		$1.21$1.09196,339 shs$13.45 million
02/19/2024$1.32$1.32$1.39$1.15373,000 shs$15.05 million
02/19/2024$1.32$1.32$1.39$1.15373,000 shs$15.05 million
02/16/2024$1.46$1.32
-9.59%		$1.39$1.15353,849 shs$15.05 million
02/16/2024$1.46$1.32
-9.59%		$1.39$1.15354,400 shs$15.05 million
02/15/2024$1.65$1.46
-11.52%		$1.56$1.14980,651 shs$16.64 million
02/15/2024$1.65$1.46
-11.52%		$1.56$1.14979,500 shs$16.64 million
02/14/2024$1.02$1.65
+61.76%		$3.00$1.5527.60 million shs$18.81 million
02/14/2024$1.02$1.65
+61.76%		$3.00$1.5527.62 million shs$18.81 million
02/13/2024$1.08$1.02
-5.55%		$1.09$1.023.56 million shs$11.63 million
02/13/2024$1.08$1.07
-0.92%		$1.09$1.033.67 million shs$12.20 million
02/12/2024$1.07$1.08
+0.93%		$1.08$1.024,503 shs$12.32 million
02/12/2024$1.07$1.08
+0.93%		$1.08$1.024,700 shs$12.32 million
02/09/2024$1.02$1.07
+4.90%		$1.10$1.017,328 shs$12.20 million
02/09/2024$1.02$1.07
+4.90%		$1.10$1.017,300 shs$12.20 million
02/08/2024$1.02$1.02$1.04$0.9918,264 shs$11.63 million
02/08/2024$1.02$1.03
+0.98%		$1.04$1.0018,200 shs$11.75 million

Related Companies:
This page (NASDAQ:BREA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders