Free Trial

SRM Entertainment (SRM) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free SRM Stock Alerts
$1.39
-0.08 (-5.44%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SRM Entertainment Stock Price Performance

5 Day
Performance
+8.59%
1 Month
Performance
+1.46%
3 Month
Performance
+2.96%
6 Month
Performance
-57.89%
Year-To-Date
Performance
-10.32%
Receive SRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRM Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SRM Stock Chart for Monday, May, 20, 2024

SRM Chart by TradingView

SRM Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.47$1.39
-5.44%		$1.50$1.3664,213 shs$14.12 million
05/17/2024$1.39$1.47
+5.76%		$1.50$1.3760,988 shs$14.94 million
05/16/2024$1.28$1.39
+8.59%		$1.42$1.30106,137 shs$14.12 million
05/15/2024$1.34$1.28
-4.48%		$1.33$1.2776,756 shs$13.01 million
05/14/2024$1.23$1.34
+8.94%		$1.35$1.2277,238 shs$13.61 million
05/13/2024$1.29$1.23
-4.65%		$1.28$1.2241,529 shs$12.50 million
05/10/2024$1.37$1.29
-5.84%		$1.33$1.2545,813 shs$13.11 million
05/09/2024$1.38$1.37
-0.72%		$1.40$1.3536,386 shs$13.92 million
05/08/2024$1.31$1.38
+5.34%		$1.42$1.3041,321 shs$14.02 million
05/07/2024$1.41$1.31
-7.09%		$1.42$1.3156,561 shs$13.31 million
05/06/2024$1.42$1.41
-0.70%		$1.43$1.3430,996 shs$14.43 million
05/03/2024$1.35$1.42
+5.19%		$1.42$1.3351,378 shs$14.43 million
05/02/2024$1.38$1.35
-2.17%		$1.43$1.3052,702 shs$13.72 million
05/01/2024$1.36$1.38
+1.47%		$1.44$1.2588,704 shs$14.02 million
04/30/2024$1.43$1.36
-4.90%		$1.46$1.3438,562 shs$13.82 million
04/29/2024$1.46$1.43
-2.05%		$1.49$1.4248,037 shs$14.53 million
04/26/2024$1.38$1.46
+5.80%		$1.51$1.3573,408 shs$14.83 million
04/25/2024$1.47$1.38
-6.12%		$1.47$1.3870,012 shs$14.02 million
04/24/2024$1.50$1.47
-2.00%		$1.53$1.4068,878 shs$14.94 million
04/23/2024$1.50$1.50$1.54$1.3960,135 shs$15.24 million
04/22/2024$1.37$1.50
+9.49%		$1.53$1.3566,287 shs$15.25 million
04/19/2024$1.41$1.37
-2.84%		$1.56$1.3461,076 shs$13.92 million
04/18/2024$1.51$1.41
-6.62%		$1.56$1.3392,145 shs$14.33 million
04/17/2024$1.60$1.51
-5.63%		$1.70$1.47184,963 shs$15.34 million
04/16/2024$1.60$1.60$1.74$1.5575,913 shs$16.26 million
04/15/2024$1.68$1.60
-4.76%		$1.79$1.5596,430 shs$16.26 million
04/12/2024$1.62$1.68
+3.70%		$1.70$1.6078,731 shs$17.07 million
04/11/2024$1.64$1.62
-1.22%		$1.71$1.5299,634 shs$16.46 million
04/10/2024$1.64$1.64$1.74$1.6086,345 shs$16.66 million
04/09/2024$1.75$1.64
-6.29%		$1.77$1.56119,657 shs$16.66 million
04/08/2024$1.72$1.75
+1.74%		$1.78$1.6775,145 shs$17.79 million
04/05/2024$1.77$1.72
-2.82%		$1.85$1.60133,870 shs$17.48 million
04/04/2024$1.60$1.77
+10.78%		$1.80$1.56131,148 shs$17.29 million
04/03/2024$1.61$1.60
-0.76%		$1.69$1.48108,514 shs$15.61 million
04/02/2024$1.53$1.61
+5.23%		$1.63$1.5050,727 shs$15.73 million
04/01/2024$1.59$1.53
-3.77%		$1.55$1.3974,756 shs$14.95 million
03/29/2024$1.59$1.59$1.59$1.29116,911 shs$15.53 million
03/28/2024$1.40$1.59
+13.57%		$1.59$1.29116,839 shs$15.53 million
03/27/2024$1.47$1.40
-4.76%		$1.59$1.3554,490 shs$13.68 million
03/26/2024$1.64$1.47
-10.37%		$1.67$1.3758,432 shs$14.36 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/25/2024$1.55$1.64
+5.81%		$1.67$1.5090,277 shs$16.02 million
03/22/2024$1.64$1.55
-5.49%		$1.70$1.5087,813 shs$15.14 million
03/21/2024$1.55$1.64
+5.81%		$1.75$1.51245,561 shs$16.02 million
03/20/2024$1.20$1.55
+29.17%		$1.57$1.25328,042 shs$15.14 million
03/19/2024$1.10$1.20
+9.09%		$1.33$1.10135,956 shs$11.72 million
03/18/2024$1.07$1.10
+2.80%		$1.18$1.0751,231 shs$10.75 million
03/15/2024$1.09$1.07
-1.83%		$1.09$1.0619,105 shs$10.45 million
03/14/2024$1.09$1.09$1.17$1.0528,294 shs$10.65 million
03/13/2024$1.10$1.09
-0.91%		$1.15$1.0911,723 shs$10.65 million
03/12/2024$1.20$1.10
-8.33%		$1.27$1.0880,106 shs$10.75 million
03/11/2024$1.17$1.20
+2.56%		$1.26$1.1546,566 shs$11.72 million
03/08/2024$1.14$1.13
-0.88%		$1.17$1.1224,080 shs$11.04 million
03/07/2024$1.04$1.14
+9.62%		$1.16$1.0243,087 shs$11.14 million
03/06/2024$1.06$1.04
-1.89%		$1.14$1.0133,636 shs$10.16 million
03/05/2024$1.08$1.06
-1.85%		$1.13$1.0537,526 shs$10.35 million
03/04/2024$1.20$1.08
-10.00%		$1.24$1.0773,453 shs$10.55 million
03/01/2024$1.24$1.24$1.29$1.1922,649 shs$12.12 million
02/29/2024$1.26$1.24
-1.59%		$1.30$1.12221,734 shs$12.11 million
02/28/2024$1.25$1.26
+0.80%		$1.31$1.15544,865 shs$12.31 million
02/27/2024$1.17$1.25
+6.84%		$1.28$1.1382,742 shs$12.21 million
02/26/2024$1.23$1.17
-4.88%		$1.28$1.1230,117 shs$11.43 million
02/23/2024$1.29$1.23
-4.65%		$1.26$1.2134,892 shs$12.02 million
02/22/2024$1.21$1.29
+6.61%		$1.32$1.1831,365 shs$12.60 million
02/21/2024$1.35$1.21
-10.37%		$1.32$1.2046,009 shs$11.82 million
02/20/2024$1.40$1.35
-3.57%		$1.40$1.3037,829 shs$13.19 million
02/19/2024$1.40$1.40$1.46$1.3921,400 shs$13.67 million

Related Companies:
This page (NASDAQ:SRM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts