Free Trial

Cineverse (CNVS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CNVS Stock Alerts
$0.83
-0.01 (-1.18%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cineverse Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-36.75%
3 Month
Performance
-44.34%
6 Month
Performance
-24.10%
Year-To-Date
Performance
-38.16%
Receive CNVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CNVS Stock Chart for Sunday, May, 12, 2024

CNVS Chart by TradingView

Cineverse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.84$0.83
-0.62%		$0.87$0.8363,991 shs$11.13 million
05/09/2024$0.83$0.84
+1.20%		$0.85$0.81133,109 shs$11.20 million
05/08/2024$0.83$0.83$0.84$0.8263,601 shs$11.06 million
05/07/2024$0.81$0.83
+1.88%		$0.86$0.80127,141 shs$11.06 million
05/06/2024$0.83$0.81
-1.26%		$0.83$0.78171,437 shs$10.86 million
05/03/2024$0.79$0.83
+4.13%		$0.84$0.7957,384 shs$11.00 million
05/02/2024$0.79$0.79
+0.94%		$0.83$0.79141,419 shs$10.56 million
05/01/2024$0.80$0.79
-1.86%		$0.83$0.78134,815 shs$10.46 million
04/30/2024$0.82$0.80
-2.94%		$0.86$0.7862,924 shs$10.66 million
04/29/2024$0.85$0.82
-3.04%		$0.86$0.8276,533 shs$10.99 million
04/26/2024$0.83$0.85
+2.29%		$0.87$0.8293,497 shs$11.33 million
04/25/2024$0.81$0.83
+2.95%		$0.84$0.78165,926 shs$11.08 million
04/24/2024$0.95$0.81
-14.59%		$0.97$0.80429,071 shs$10.76 million
04/23/2024$0.95$0.95$0.99$0.94110,041 shs$12.60 million
04/22/2024$1.14$0.95
-17.11%		$1.15$0.94579,868 shs$12.60 million
04/19/2024$1.17$1.14
-2.56%		$1.23$1.10110,484 shs$15.20 million
04/18/2024$1.23$1.17
-4.88%		$1.27$1.17109,327 shs$15.60 million
04/17/2024$1.26$1.23
-2.38%		$1.28$1.2336,612 shs$16.40 million
04/16/2024$1.23$1.26
+2.44%		$1.29$1.2252,987 shs$16.80 million
04/15/2024$1.32$1.23
-6.82%		$1.32$1.2357,963 shs$16.40 million
04/12/2024$1.35$1.32
-2.22%		$1.41$1.3269,684 shs$17.60 million
04/11/2024$1.41$1.35
-4.26%		$1.44$1.3528,609 shs$18.00 million
04/10/2024$1.41$1.41$1.42$1.21108,833 shs$18.80 million
04/09/2024$1.41$1.41$1.45$1.3821,989 shs$18.80 million
04/08/2024$1.40$1.41
+0.71%		$1.50$1.4069,860 shs$18.79 million
04/05/2024$1.48$1.40
-5.41%		$1.48$1.4024,601 shs$18.66 million
04/04/2024$1.48$1.48$1.49$1.4319,775 shs$19.73 million
04/03/2024$1.46$1.48
+1.37%		$1.49$1.3929,564 shs$19.73 million
04/02/2024$1.43$1.46
+2.10%		$1.46$1.3750,176 shs$19.46 million
04/01/2024$1.39$1.43
+2.88%		$1.44$1.3546,459 shs$19.06 million
03/29/2024$1.39$1.39$1.43$1.3759,594 shs$18.53 million
03/28/2024$1.37$1.39
+1.46%		$1.43$1.3755,336 shs$18.53 million
03/27/2024$1.33$1.37
+3.01%		$1.38$1.3424,550 shs$18.26 million
03/26/2024$1.38$1.33
-3.62%		$1.46$1.3336,784 shs$17.73 million
03/25/2024$1.35$1.38
+2.22%		$1.41$1.3321,569 shs$18.40 million
03/22/2024$1.42$1.35
-4.93%		$1.40$1.3246,035 shs$18.00 million
03/21/2024$1.30$1.42
+9.23%		$1.43$1.28129,142 shs$18.93 million
03/20/2024$1.26$1.30
+3.17%		$1.30$1.2644,842 shs$17.33 million
03/19/2024$1.27$1.26
-0.79%		$1.30$1.2623,934 shs$16.80 million
03/18/2024$1.25$1.27
+1.60%		$1.30$1.2446,839 shs$16.93 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$1.25$1.25$1.31$1.2547,113 shs$16.66 million
03/14/2024$1.27$1.25
-1.57%		$1.30$1.2450,149 shs$16.66 million
03/13/2024$1.32$1.27
-3.79%		$1.37$1.2680,275 shs$16.93 million
03/12/2024$1.28$1.32
+3.13%		$1.36$1.2974,049 shs$17.60 million
03/11/2024$1.34$1.28
-4.48%		$1.36$1.2853,634 shs$17.06 million
03/08/2024$1.32$1.34
+1.52%		$1.37$1.3160,423 shs$17.86 million
03/07/2024$1.29$1.32
+2.33%		$1.37$1.27127,192 shs$17.60 million
03/06/2024$1.29$1.29$1.36$1.27146,364 shs$17.20 million
03/05/2024$1.29$1.29$1.39$1.25147,610 shs$17.20 million
03/04/2024$1.29$1.29$1.31$1.24102,836 shs$17.19 million
03/01/2024$1.32$1.29
-2.27%		$1.35$1.2965,227 shs$17.20 million
02/29/2024$1.30$1.32
+1.54%		$1.36$1.26167,271 shs$17.59 million
02/28/2024$1.30$1.30$1.33$1.21163,220 shs$17.33 million
02/27/2024$1.36$1.30
-4.41%		$1.38$1.28162,995 shs$17.33 million
02/26/2024$1.41$1.36
-3.55%		$1.41$1.33139,280 shs$18.13 million
02/23/2024$1.40$1.41
+0.71%		$1.46$1.38107,440 shs$18.80 million
02/22/2024$1.40$1.40$1.45$1.37152,929 shs$18.66 million
02/21/2024$1.46$1.40
-4.11%		$1.44$1.37183,430 shs$18.66 million
02/20/2024$1.54$1.46
-5.19%		$1.48$1.35323,055 shs$19.46 million
02/19/2024$1.54$1.54$1.65$1.45494,200 shs$20.53 million
02/16/2024$1.65$1.54
-6.67%		$1.65$1.45492,301 shs$19.80 million
02/15/2024$2.35$1.65
-29.79%		$1.94$1.571.64 million shs$21.22 million
02/14/2024$1.55$2.35
+51.61%		$3.93$2.1132.67 million shs$30.22 million
02/13/2024$1.50$1.55
+3.33%		$1.62$1.5371,091 shs$19.93 million
02/12/2024$1.47$1.50
+2.04%		$1.54$1.4735,868 shs$19.29 million

Related Companies:
This page (NASDAQ:CNVS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company