Free Trial

The Dixie Group (DXYN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DXYN Stock Alerts
$0.94
+0.03 (+3.30%)
(As of 10:50 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Dixie Group Stock Price Performance

5 Day
Performance
+16.77%
1 Month
Performance
+88.00%
3 Month
Performance
+56.67%
6 Month
Performance
+40.30%
Year-To-Date
Performance
+26.26%
1 Year
Performance
+4.46%
Receive DXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DXYN Stock Chart for Monday, May, 20, 2024

DXYN Chart by TradingView

The Dixie Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.85$0.91
+7.06%		$1.00$0.85107,490 shs$14.46 million
05/16/2024$0.81$0.85
+5.59%		$0.89$0.79104,215 shs$13.51 million
05/15/2024$0.74$0.81
+8.64%		$0.87$0.7152,359 shs$12.79 million
05/14/2024$0.83$0.74
-10.72%		$0.85$0.7446,781 shs$11.77 million
05/13/2024$0.77$0.83
+7.79%		$0.85$0.7952,133 shs$12.89 million
05/10/2024$0.67$0.77
+14.45%		$0.94$0.66280,710 shs$11.96 million
05/09/2024$0.68$0.67
-1.06%		$0.74$0.6545,523 shs$10.45 million
05/08/2024$0.65$0.68
+4.60%		$0.74$0.6741,347 shs$10.56 million
05/07/2024$0.66$0.65
-0.76%		$0.70$0.6575,296 shs$10.10 million
05/06/2024$0.62$0.66
+6.43%		$0.66$0.6040,886 shs$10.17 million
05/03/2024$0.68$0.62
-9.62%		$0.68$0.56130,021 shs$9.56 million
05/02/2024$0.52$0.68
+30.46%		$0.75$0.50179,917 shs$10.58 million
05/01/2024$0.54$0.52
-3.05%		$0.54$0.516,757 shs$8.11 million
04/30/2024$0.54$0.54
-0.30%		$0.56$0.514,898 shs$8.36 million
04/29/2024$0.52$0.54
+3.85%		$0.56$0.5340,272 shs$8.39 million
04/26/2024$0.51$0.53
+3.92%		$0.53$0.5010,459 shs$8.23 million
04/25/2024$0.53$0.51
-4.49%		$0.54$0.517,530 shs$7.92 million
04/24/2024$0.51$0.53
+5.45%		$0.54$0.508,630 shs$8.29 million
04/23/2024$0.52$0.51
-2.37%		$0.54$0.5025,350 shs$7.86 million
04/22/2024$0.50$0.52
+3.74%		$0.54$0.5010,917 shs$8.06 million
04/19/2024$0.51$0.50
-0.99%		$0.52$0.5014,976 shs$7.80 million
04/18/2024$0.52$0.51
-2.01%		$0.53$0.5030,469 shs$7.87 million
04/17/2024$0.52$0.52
-0.27%		$0.55$0.5022,183 shs$8.04 million
04/16/2024$0.53$0.52
-2.13%		$0.55$0.5016,657 shs$8.06 million
04/15/2024$0.53$0.53
-0.73%		$0.55$0.533,879 shs$8.23 million
04/12/2024$0.55$0.53
-2.77%		$0.54$0.536,379 shs$8.29 million
04/11/2024$0.55$0.55
+0.11%		$0.55$0.5331,826 shs$8.53 million
04/10/2024$0.52$0.55
+5.18%		$0.55$0.5224,863 shs$8.52 million
04/09/2024$0.53$0.52
-1.40%		$0.54$0.5220,929 shs$8.10 million
04/08/2024$0.52$0.53
+1.73%		$0.54$0.5230,810 shs$8.22 million
04/05/2024$0.52$0.52
+0.23%		$0.52$0.5130,265 shs$8.08 million
04/04/2024$0.48$0.52
+7.77%		$0.53$0.47121,172 shs$8.06 million
04/03/2024$0.50$0.48
-3.53%		$0.51$0.47131,683 shs$7.48 million
04/02/2024$0.52$0.50
-4.04%		$0.52$0.49125,097 shs$7.75 million
04/01/2024$0.57$0.52
-8.31%		$0.58$0.5251,150 shs$8.08 million
03/29/2024$0.57$0.57$0.59$0.5242,234 shs$8.82 million
03/28/2024$0.60$0.57
-4.69%		$0.59$0.5241,944 shs$8.82 million
03/27/2024$0.53$0.60
+12.48%		$0.60$0.5228,634 shs$9.25 million
03/26/2024$0.52$0.53
+2.58%		$0.57$0.5228,510 shs$8.23 million
03/25/2024$0.56$0.52
-8.35%		$0.56$0.50172,143 shs$8.02 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$0.58$0.56
-2.98%		$0.60$0.5628,598 shs$8.75 million
03/21/2024$0.59$0.58
-1.69%		$0.64$0.5838,408 shs$9.02 million
03/20/2024$0.59$0.59
+0.08%		$0.62$0.5714,957 shs$9.17 million
03/19/2024$0.62$0.59
-4.55%		$0.65$0.5981,707 shs$9.17 million
03/18/2024$0.62$0.62
-0.06%		$0.69$0.5968,755 shs$9.60 million
03/15/2024$0.58$0.62
+7.29%		$0.72$0.56211,466 shs$9.61 million
03/14/2024$0.55$0.58
+4.35%		$0.65$0.54357,261 shs$8.96 million
03/13/2024$0.61$0.55
-9.54%		$0.64$0.55185,050 shs$8.58 million
03/12/2024$0.59$0.61
+3.78%		$0.65$0.5428,637 shs$9.49 million
03/11/2024$0.60$0.59
-2.00%		$0.65$0.5860,836 shs$9.14 million
03/08/2024$0.54$0.60
+11.11%		$0.64$0.59471,096 shs$9.33 million
03/07/2024$0.52$0.54
+3.25%		$0.58$0.5398,963 shs$8.40 million
03/06/2024$0.55$0.52
-4.91%		$0.58$0.5220,526 shs$8.13 million
03/05/2024$0.53$0.55
+3.79%		$0.55$0.527,675 shs$8.55 million
03/04/2024$0.53$0.53
-0.79%		$0.58$0.5338,216 shs$8.24 million
03/01/2024$0.53$0.53
+0.04%		$0.58$0.5323,612 shs$8.30 million
02/29/2024$0.58$0.53
-7.37%		$0.58$0.5076,602 shs$8.30 million
02/28/2024$0.55$0.58
+4.61%		$0.58$0.5615,874 shs$8.96 million
02/27/2024$0.58$0.55
-5.00%		$0.59$0.548,499 shs$8.57 million
02/26/2024$0.54$0.58
+8.41%		$0.59$0.5635,451 shs$9.02 million
02/23/2024$0.58$0.56
-2.67%		$0.62$0.5397,322 shs$8.72 million
02/22/2024$0.58$0.58
-0.84%		$0.62$0.5417,741 shs$8.96 million
02/21/2024$0.60$0.58
-3.17%		$0.62$0.5813,586 shs$9.04 million
02/20/2024$0.59$0.60
+1.69%		$0.60$0.5420,719 shs$9.33 million
02/19/2024$0.59$0.59$0.62$0.591,100 shs$9.17 million

Related Companies:
This page (NASDAQ:DXYN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club