Super League Enterprise (SLE) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free SLE Stock Alerts $1.39 +0.13 (+10.32%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Super League Enterprise Stock Price Performance5 Day Performance-2.80%1 Month Performance-23.63%3 Month Performance-39.30%6 Month Performance+8.59%Year-To-Date Performance-8.55% Receive SLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SLE Stock Chart for Thursday, May, 9, 2024 SLE Chart by TradingView Super League Enterprise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$1.26$1.39+10.32%$1.41$1.3039,745 shs$9.04 million05/08/2024$1.34$1.26-5.97%$1.39$1.2326,460 shs$8.20 million05/07/2024$1.39$1.34-3.60%$1.38$1.3039,160 shs$8.72 million05/06/2024$1.43$1.39-2.80%$1.50$1.3735,920 shs$9.05 million05/03/2024$1.48$1.43-3.38%$1.58$1.4236,063 shs$9.30 million05/02/2024$1.42$1.48+4.23%$1.48$1.4112,495 shs$9.64 million Get the Latest News and Ratings for SLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$1.39$1.42+2.16%$1.50$1.3617,620 shs$8.56 million04/30/2024$1.45$1.39-4.14%$1.46$1.3536,151 shs$8.38 million04/29/2024$1.49$1.45-2.68%$1.55$1.4020,470 shs$8.74 million04/26/2024$1.48$1.49+1.02%$1.55$1.4611,806 shs$8.99 million04/25/2024$1.48$1.48-0.34%$1.55$1.4337,631 shs$8.89 million04/24/2024$1.48$1.48$1.50$1.4412,563 shs$8.92 million04/23/2024$1.41$1.48+4.96%$1.50$1.427,050 shs$8.85 million04/22/2024$1.39$1.41+1.44%$1.47$1.3614,497 shs$8.43 million04/19/2024$1.46$1.39-4.79%$1.46$1.3515,783 shs$8.32 million04/18/2024$1.36$1.46+7.35%$1.47$1.2875,219 shs$8.73 million04/17/2024$1.41$1.36-3.55%$1.56$1.3231,192 shs$7.29 million04/16/2024$1.46$1.41-3.42%$1.51$1.4023,936 shs$7.56 million04/15/2024$1.55$1.46-5.81%$1.51$1.4050,557 shs$7.83 million04/12/2024$1.70$1.55-8.82%$1.76$1.50101,555 shs$8.31 million04/11/2024$1.75$1.70-2.86%$1.93$1.6830,630 shs$9.11 million04/10/2024$1.82$1.75-3.85%$2.07$1.6757,331 shs$9.38 million04/09/2024$1.75$1.82+4.00%$1.96$1.7790,505 shs$9.76 million04/08/2024$2.10$1.75-16.67%$2.08$1.7572,721 shs$9.38 million04/05/2024$2.08$2.10+0.96%$2.17$1.9732,199 shs$11.26 million04/04/2024$2.04$2.08+1.96%$2.23$2.0125,266 shs$11.15 million04/03/2024$1.95$2.04+4.62%$2.10$1.9145,924 shs$10.93 million04/02/2024$2.24$1.95-12.95%$2.20$1.8868,722 shs$10.45 million04/01/2024$2.15$2.24+4.19%$2.38$2.1870,811 shs$12.01 million03/29/2024$2.15$2.15$2.49$2.1261,458 shs$11.52 million03/28/2024$2.50$2.15-14.00%$2.49$2.1261,363 shs$11.52 million03/27/2024$2.29$2.50+9.17%$2.53$2.2079,935 shs$13.40 million03/26/2024$2.35$2.29-2.35%$2.45$2.2058,430 shs$12.27 million03/25/2024$2.31$2.35+1.52%$2.60$2.3161,429 shs$12.57 million03/22/2024$2.17$2.31+6.45%$2.37$2.1038,727 shs$12.38 million03/21/2024$1.93$2.17+12.44%$2.24$1.9386,246 shs$11.63 million03/20/2024$1.85$1.93+4.32%$1.94$1.8032,448 shs$10.34 million03/19/2024$1.78$1.85+3.93%$1.93$1.7225,595 shs$7.84 million03/18/2024$1.70$1.78+4.71%$1.86$1.7117,702 shs$7.55 million03/15/2024$1.80$1.70-5.56%$1.94$1.70123,974 shs$7.20 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/14/2024$1.86$1.80-3.23%$1.90$1.7732,106 shs$7.63 million03/13/2024$1.83$1.86+1.64%$1.91$1.8312,142 shs$7.89 million03/12/2024$1.96$1.83-6.63%$2.06$1.8151,114 shs$7.76 million03/11/2024$1.89$1.96+3.70%$2.00$1.8321,005 shs$8.31 million03/08/2024$2.00$1.89-5.50%$2.04$1.7773,584 shs$8.01 million03/07/2024$2.17$2.00-7.83%$2.14$1.9072,634 shs$8.48 million03/06/2024$2.40$2.17-9.58%$2.46$2.0879,094 shs$9.20 million03/05/2024$2.46$2.40-2.44%$2.51$2.4031,190 shs$10.18 million03/04/2024$2.46$2.46$2.71$2.4061,440 shs$10.43 million03/01/2024$2.41$2.46+2.07%$2.52$2.2862,871 shs$10.42 million02/29/2024$2.34$2.41+2.99%$2.44$2.2633,998 shs$10.22 million02/28/2024$2.41$2.34-2.90%$2.42$2.3123,947 shs$9.92 million02/27/2024$2.37$2.41+1.69%$2.47$2.2166,346 shs$10.22 million02/26/2024$2.32$2.37+2.16%$2.60$2.3572,397 shs$10.05 million02/23/2024$2.47$2.28-7.69%$2.44$2.0649,496 shs$9.67 million02/22/2024$2.24$2.47+10.27%$2.48$2.2239,526 shs$10.47 million02/21/2024$2.47$2.24-9.31%$2.49$2.15147,890 shs$9.50 million02/20/2024$2.52$2.47-1.98%$2.57$2.3484,961 shs$10.47 million02/19/2024$2.52$2.52$2.84$2.46282,100 shs$10.69 million02/16/2024$2.58$2.54-1.74%$2.84$2.46281,616 shs$10.75 million02/15/2024$2.35$2.58+9.79%$2.60$2.25163,793 shs$10.94 million02/14/2024$2.22$2.35+5.86%$2.36$2.1983,718 shs$9.96 million02/13/2024$2.34$2.22-5.13%$2.35$2.20115,904 shs$9.41 million02/12/2024$2.25$2.34+4.00%$2.37$2.20113,259 shs$9.92 million02/09/2024$2.27$2.29+0.88%$2.32$2.2082,284 shs$9.71 million02/08/2024$2.24$2.27+1.34%$2.32$2.1984,190 shs$9.63 million Related Companies: Dogness (International) Stock Price Chart Charles & Colvard, Ltd. Stock Price Chart Northann Stock Price Chart The Dixie Group Stock Price Chart Motorsport Games Stock Price Chart Visionary Education Technology Holdings Group Stock Price Chart Visionary Stock Price Chart Vision Marine Technologies Stock Price Chart Cineverse Stock Price Chart Salem Media Group Stock Price Chart Receive SLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLE) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersUrgent Nvidia WarningAltimetryObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super League Enterprise, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.