Free Trial

Visionary (GV) Stock Chart & Stock Price History

→ No experience to confident trader, meet my student… (From Wealth Builders Institute) (Ad)
Free GV Stock Alerts
$0.33
+0.06 (+22.22%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Visionary Stock Price Performance

5 Day
Performance
+38.08%
1 Month
Performance
+100.61%
3 Month
Performance
+107.29%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+57.14%
Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter

Ad Wealth Builders Institute
No experience to confident trader, meet my student…
Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.
Click here

GV Stock Chart for Monday, May, 6, 2024

GV Chart by TradingView

Visionary Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.27$0.33
+22.22%		$0.34$0.251.45 million shs$10.60 million
05/03/2024$0.25$0.27
+9.60%		$0.27$0.23550,164 shs$10.75 million
05/02/2024$0.24$0.25
+4.60%		$0.25$0.21493,923 shs$9.81 million
05/01/2024$0.24$0.24
-1.24%		$0.25$0.181.01 million shs$9.38 million
04/30/2024$0.16$0.24
+48.47%		$0.26$0.162.12 million shs$9.50 million
04/29/2024$0.15$0.16
+8.88%		$0.18$0.14382,739 shs$6.40 million
04/26/2024$0.15$0.15$0.16$0.1515,582 shs$5.89 million
04/25/2024$0.16$0.15
-4.46%		$0.16$0.1445,428 shs$5.89 million
04/24/2024$0.16$0.16
-0.63%		$0.16$0.153,796 shs$6.16 million
04/23/2024$0.15$0.16
+5.33%		$0.16$0.153,418 shs$6.20 million
04/22/2024$0.16$0.15
-5.24%		$0.17$0.1530,094 shs$5.89 million
04/19/2024$0.16$0.16
+0.19%		$0.17$0.1669,999 shs$6.21 million
04/18/2024$0.16$0.16
+1.74%		$0.16$0.1660,627 shs$6.20 million
04/17/2024$0.16$0.16
+0.19%		$0.16$0.168,479 shs$6.10 million
04/16/2024$0.16$0.16
-3.13%		$0.16$0.1524,470 shs$6.08 million
04/15/2024$0.17$0.16
-6.98%		$0.17$0.1634,045 shs$6.28 million
04/12/2024$0.17$0.16
-2.41%		$0.18$0.1655,967 shs$6.36 million
04/11/2024$0.17$0.17
-3.49%		$0.18$0.1695,643 shs$6.52 million
04/10/2024$0.17$0.17
+3.61%		$0.18$0.179,662 shs$6.75 million
04/09/2024$0.17$0.17
-2.92%		$0.18$0.1746,233 shs$6.52 million
04/08/2024$0.16$0.17
+3.95%		$0.17$0.1596,167 shs$6.71 million
04/05/2024$0.15$0.16
+7.38%		$0.17$0.1644,739 shs$6.46 million
04/04/2024$0.16$0.15
-2.67%		$0.16$0.1577,705 shs$6.01 million
04/03/2024$0.17$0.16
-5.18%		$0.17$0.159,922 shs$6.18 million
04/02/2024$0.17$0.17
-2.41%		$0.18$0.14164,952 shs$6.52 million
04/01/2024$0.18$0.17
-4.71%		$0.18$0.17163,048 shs$6.68 million
03/29/2024$0.18$0.18$0.18$0.1729,525 shs$7.01 million
03/28/2024$0.18$0.18
-0.83%		$0.18$0.1727,847 shs$7.01 million
03/27/2024$0.18$0.18
+2.86%		$0.18$0.1737,355 shs$7.07 million
03/26/2024$0.17$0.18
+2.94%		$0.18$0.1737,608 shs$6.87 million
03/25/2024$0.18$0.17
-3.08%		$0.17$0.1745,592 shs$6.67 million
03/22/2024$0.17$0.17
+2.07%		$0.18$0.16102,123 shs$6.77 million
03/21/2024$0.18$0.17
-5.59%		$0.18$0.1769,539 shs$6.63 million
03/20/2024$0.17$0.18
+5.29%		$0.18$0.177,572 shs$7.03 million
03/19/2024$0.17$0.17
-1.45%		$0.17$0.1710,581 shs$6.67 million
03/18/2024$0.16$0.17
+6.48%		$0.18$0.1643,204 shs$6.77 million
03/15/2024$0.17$0.16
-4.71%		$0.18$0.1646,771 shs$6.36 million
03/14/2024$0.18$0.17
-2.86%		$0.17$0.1682,285 shs$6.67 million
03/13/2024$0.17$0.18
+2.34%		$0.18$0.1663,137 shs$6.87 million
03/12/2024$0.18$0.17
-6.61%		$0.18$0.1756,225 shs$6.71 million
Revealed: The Unknown Biotech Powering AI in Healthcare (Ad)

The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.

To discover the name and ticker of this hidden gem click here>>>>
03/11/2024$0.18$0.18
+2.92%		$0.19$0.1850,196 shs$7.19 million
03/08/2024$0.17$0.17$0.18$0.1646,130 shs$6.75 million
03/07/2024$0.18$0.17
-1.71%		$0.19$0.1725,897 shs$6.75 million
03/06/2024$0.18$0.18
-3.10%		$0.18$0.1710,590 shs$6.87 million
03/05/2024$0.19$0.18
-2.64%		$0.19$0.1795,190 shs$7.09 million
03/04/2024$0.18$0.19
+1.98%		$0.19$0.1760,544 shs$7.28 million
03/01/2024$0.17$0.18
+6.29%		$0.18$0.1728,784 shs$7.09 million
02/29/2024$0.19$0.17
-8.36%		$0.18$0.16102,734 shs$6.67 million
02/28/2024$0.19$0.19
+0.05%		$0.19$0.1852,383 shs$7.28 million
02/27/2024$0.18$0.19
+5.34%		$0.19$0.1768,543 shs$7.28 million
02/26/2024$0.19$0.18
-9.23%		$0.20$0.1675,401 shs$6.91 million
02/23/2024$0.19$0.19
-0.73%		$0.20$0.1991,926 shs$7.52 million
02/22/2024$0.19$0.19
+2.99%		$0.20$0.19148,929 shs$7.58 million
02/21/2024$0.20$0.19
-8.54%		$0.22$0.11477,733 shs$7.36 million
02/20/2024$0.20$0.20
+3.43%		$0.26$0.19612,987 shs$8.04 million
02/19/2024$0.20$0.20$0.22$0.171.30 million shs$7.78 million
02/16/2024$0.17$0.20
+15.12%		$0.22$0.171.22 million shs$7.77 million
02/15/2024$0.18$0.17
-4.39%		$0.21$0.161.54 million shs$6.75 million
02/14/2024$0.18$0.18
+2.74%		$0.19$0.1710,339 shs$7.06 million
02/13/2024$0.18$0.18
-4.11%		$0.20$0.1644,263 shs$6.87 million
02/12/2024$0.19$0.18
-2.41%		$0.20$0.1820,069 shs$7.17 million
02/09/2024$0.19$0.19
-1.01%		$0.19$0.1722,586 shs$7.34 million
02/08/2024$0.16$0.19
+14.89%		$0.19$0.1784,410 shs$7.42 million
02/07/2024$0.16$0.16
+3.33%		$0.17$0.1678,227 shs$6.46 million
02/06/2024$0.17$0.16
-3.52%		$0.18$0.1659,492 shs$6.25 million
02/05/2024$0.18$0.17
-7.77%		$0.17$0.1534,114 shs$6.48 million

Related Companies:
This page (NASDAQ:GV) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance