Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GSUN Stock Alerts $4.33 -0.48 (-9.98%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Golden Sun Health Technology Group Stock Price Performance5 Day Performance-13.75%1 Month Performance+9.87%3 Month Performance-57.55%6 Month Performance-15.10%Year-To-Date Performance-26.67%1 Year Performance-59.91% Receive GSUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! GSUN Stock Chart for Sunday, May, 12, 2024 GSUN Chart by TradingView Golden Sun Health Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.81$4.33-9.98%$5.05$4.09209,454 shs$7.95 million05/09/2024$4.64$4.81+3.66%$5.48$4.69608,461 shs$8.83 million05/08/2024$5.02$4.64-7.57%$4.94$4.38851,101 shs$8.52 million05/07/2024$2.90$5.02+73.10%$7.25$3.0344.25 million shs$9.24 million05/06/2024$2.93$2.90-1.02%$3.11$2.8018,544 shs$5.34 million05/03/2024$2.53$2.93+15.61%$3.28$2.53185,442 shs$5.39 million Get the Latest News and Ratings for GSUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.43$2.53+4.29%$2.74$2.3545,543 shs$4.66 million05/01/2024$2.53$2.43-3.95%$2.57$2.2837,070 shs$4.47 million04/30/2024$2.61$2.53-3.07%$2.78$2.2148,560 shs$4.66 million04/29/2024$2.91$2.61-10.31%$3.00$2.6118,497 shs$4.80 million04/26/2024$2.90$2.91+0.34%$3.04$2.869,898 shs$5.35 million04/25/2024$2.97$2.90-2.36%$3.05$2.6622,062 shs$5.34 million04/24/2024$3.23$2.97-8.05%$3.20$2.9727,403 shs$5.47 million04/23/2024$3.18$3.23+1.58%$3.33$3.1028,453 shs$5.93 million04/22/2024$3.73$3.18-14.75%$3.67$3.1533,341 shs$5.85 million04/19/2024$0.49$3.53+620.26%$4.49$3.2665,787 shs$64.78 million04/18/2024$4.83$0.49-89.86%$0.55$0.48166,985 shs$8.99 million04/17/2024$5.20$4.83-7.06%$5.20$4.3215,949 shs$8.87 million04/16/2024$4.00$5.20+30.00%$5.20$4.0921,239 shs$9.54 million04/15/2024$3.94$4.00+1.50%$4.20$3.678,949 shs$7.34 million04/12/2024$3.94$3.94+0.03%$4.10$3.761,952 shs$7.23 million04/11/2024$3.71$3.94+6.23%$4.10$3.763,897 shs$7.23 million04/10/2024$3.97$3.71-6.57%$4.00$3.534,617 shs$6.81 million04/09/2024$4.19$3.97-5.23%$4.43$3.1018,551 shs$7.29 million04/08/2024$4.60$4.19-8.91%$4.65$3.9917,247 shs$7.69 million04/05/2024$4.80$4.60-4.17%$4.80$4.502,263 shs$8.44 million04/04/2024$4.41$4.80+8.88%$4.90$4.305,473 shs$8.81 million04/03/2024$4.40$4.41+0.17%$5.00$4.215,886 shs$8.09 million04/02/2024$4.60$4.40-4.35%$5.00$4.403,232 shs$8.07 million04/01/2024$4.81$4.60-4.37%$5.27$4.575,127 shs$8.44 million03/29/2024$4.81$4.81$5.46$4.723,136 shs$8.83 million03/28/2024$5.20$4.81-7.50%$5.46$4.722,964 shs$8.83 million03/27/2024$5.01$5.20+3.79%$5.40$5.161,972 shs$9.54 million03/26/2024$5.38$5.01-6.88%$6.00$5.007,030 shs$9.19 million03/25/2024$5.36$5.38+0.37%$5.80$5.38974 shs$9.87 million03/22/2024$6.08$5.36-11.84%$6.00$5.283,766 shs$9.84 million03/21/2024$5.88$6.08+3.40%$6.08$5.67960 shs$11.16 million03/20/2024$5.89$5.88-0.14%$6.30$5.60821 shs$10.79 million03/19/2024$6.00$5.89-1.87%$6.30$5.702,633 shs$10.80 million03/18/2024$5.99$6.00+0.17%$6.60$5.905,718 shs$11.01 million[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/15/2024$5.33$5.99+12.38%$5.99$5.181,411 shs$10.99 million03/14/2024$5.23$5.33+1.91%$5.70$5.211,919 shs$9.78 million03/13/2024$5.50$5.23-4.93%$5.80$5.202,250 shs$9.60 million03/12/2024$6.50$5.50-15.37%$6.50$5.0339,559 shs$10.09 million03/11/2024$6.71$6.50-3.13%$6.99$6.501,573 shs$11.93 million03/08/2024$7.00$6.71-4.09%$7.07$6.71601 shs$12.31 million03/07/2024$6.98$7.00+0.23%$7.09$6.607,529 shs$12.84 million03/06/2024$7.30$6.98-4.38%$7.21$6.605,417 shs$12.81 million03/05/2024$7.00$7.30+4.29%$7.60$6.546,485 shs$13.40 million03/04/2024$7.00$7.00$7.20$6.504,169 shs$12.85 million03/01/2024$6.80$6.60-2.96%$7.20$6.512,382 shs$12.11 million02/29/2024$6.90$6.80-1.43%$7.50$6.66992 shs$12.48 million02/28/2024$7.40$6.90-6.76%$7.20$6.536,637 shs$12.66 million02/27/2024$7.19$7.40+2.92%$7.70$6.802,290 shs$13.58 million02/26/2024$6.96$7.19+3.30%$7.19$6.562,522 shs$13.19 million02/23/2024$7.00$6.96-0.56%$6.97$6.3013,189 shs$12.77 million02/22/2024$7.51$7.00-6.82%$7.89$6.806,112 shs$12.84 million02/21/2024$8.50$7.51-11.64%$8.51$7.422,365 shs$13.78 million02/20/2024$10.10$8.50-15.84%$10.10$8.1019,523 shs$15.60 million02/19/2024$10.10$10.10$10.20$9.3418,650 shs$18.53 million02/16/2024$10.00$10.10+1.00%$10.20$9.6018,301 shs$18.53 million02/15/2024$10.00$10.00$10.10$9.2035,821 shs$18.36 million02/14/2024$10.20$10.00-1.96%$10.20$9.7517,948 shs$18.35 million02/13/2024$10.20$10.20$10.40$9.7013,014 shs$18.72 million02/12/2024$10.20$10.20$10.20$9.6730,066 shs$18.72 million Related Companies: China Liberal Education Stock Chart Visionary Education Technology Holdings Group Stock Chart Visionary Stock Chart EpicQuest Education Group International Stock Chart Four Seasons Education (Cayman) Stock Chart Nova LifeStyle Stock Chart Lottery.com Stock Chart IDW Media Stock Chart Elys BMG Group Stock Chart Gamer Pakistan Stock Chart Receive GSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSUN) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial Metals[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Sun Health Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.