Free Trial

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

Paranovus Entertainment Technology logo
$1.04 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$0.96 -0.08 (-7.79%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Paranovus Entertainment Technology Stock Price Performance

The Paranovus Entertainment Technology (PAVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.91%, with a year-to-date return of -94.99%.

As of the latest close, Paranovus Entertainment Technology traded at $1.04 with a market cap of $567 thousand and volume of 88,360 shares.

Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.34%
3 Month
Performance
-92.95%
Year-To-Date
Performance
-94.99%
1 Year
Performance
-99.91%

PAVS Stock Chart for Thursday, June, 4, 2026

Paranovus Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$1.04$1.04$1.04$0.9991,758 shs$572,000.00
06/03/2026$1.05$1.04
-0.95%
$1.09$0.9788,360 shs$567,000.00
06/02/2026$1.12$1.05
-6.25%
$1.13$1.0270,283 shs$610,000.00
06/01/2026$1.16$1.12
-3.45%
$1.15$1.02194,215 shs$616,000.00
05/29/2026$1.05$1.16
+10.48%
$1.17$1.032.30 million shs$638,000.00
05/28/2026$1.07$1.05
-1.87%
$1.10$1.0241,686 shs$572,000.00
05/27/2026$1.12$1.07
-4.46%
$1.10$1.02117,688 shs$588,000.00
05/26/2026$1.04$1.12
+7.69%
$1.28$1.07928,033 shs$616,000.00
05/25/2026$1.04$1.04$1.09$1.0328,170 shs$567,000.00
05/22/2026$1.06$1.04
-1.89%
$1.09$1.0328,170 shs$567,000.00
05/21/2026$1.09$1.06
-2.75%
$1.12$1.0516,155 shs$583,000.00
05/20/2026$1.13$1.09
-3.54%
$1.14$1.0618,309 shs$600,000.00
05/19/2026$1.11$1.13
+1.80%
$1.15$1.1022,886 shs$616,000.00
05/18/2026$1.11$1.11$1.16$1.1111,569 shs$610,000.00
05/15/2026$1.12$1.11
-0.89%
$1.15$1.1124,964 shs$610,000.00
05/14/2026$1.15$1.12
-2.61%
$1.17$1.1142,472 shs$616,000.00
05/13/2026$1.13$1.15
+1.77%
$1.19$1.1239,268 shs$627,000.00
05/12/2026$1.20$1.13
-5.83%
$1.22$1.1339,091 shs$621,000.00
05/11/2026$1.24$1.20
-3.23%
$1.26$1.1860,326 shs$660,000.00
05/08/2026$1.26$1.24
-1.59%
$1.29$1.2337,241 shs$690,000.00
05/07/2026$1.22$1.26
+3.28%
$1.33$1.2349,204 shs$687,000.00
05/06/2026$1.25$1.22
-2.40%
$1.29$1.1946,770 shs$671,000.00
05/05/2026N/A$1.25$1.29$1.2531,496 shs$688,000.00

This page (NASDAQ:PAVS) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners