Free Trial

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free PAVS Stock Alerts
$1.27
+0.27 (+27.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Paranovus Entertainment Technology Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-41.44%
3 Month
Performance
-57.26%
6 Month
Performance
-49.40%
Year-To-Date
Performance
-56.91%
1 Year
Performance
-68.07%
Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PAVS Stock Chart for Monday, April, 29, 2024

PAVS Chart by TradingView

Paranovus Entertainment Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.09$1.00
-8.26%		$1.16$0.9911,742 shs$8.34 million
04/25/2024$1.10$1.09
-0.91%		$1.10$0.991,954 shs$9.09 million
04/24/2024$1.11$1.10
-0.90%		$1.15$0.998,754 shs$9.17 million
04/23/2024$1.11$1.11$1.11$1.11195 shs$9.26 million
04/22/2024$1.06$1.11
+4.72%		$1.11$1.09563 shs$9.26 million
04/19/2024$1.14$1.06
-7.02%		$1.19$1.052,639 shs$8.84 million
04/18/2024$1.14$1.14$1.14$1.071,999 shs$9.51 million
04/17/2024$1.08$1.14
+5.56%		$1.14$1.051,485 shs$9.51 million
04/16/2024$1.10$1.08
-1.81%		$1.09$1.045,707 shs$9.01 million
04/15/2024$1.34$1.10
-17.80%		$1.31$0.995,146 shs$9.17 million
04/12/2024$1.43$1.34
-6.43%		$1.42$1.288,444 shs$11.16 million
04/11/2024$1.40$1.43
+2.14%		$1.68$1.2521,791 shs$11.93 million
04/10/2024$1.55$1.40
-9.68%		$1.55$1.3918,616 shs$11.68 million
04/09/2024$1.67$1.55
-7.19%		$1.68$1.4046,559 shs$12.92 million
04/08/2024$1.69$1.67
-1.18%		$1.67$1.502,423 shs$13.93 million
04/05/2024$1.82$1.69
-7.14%		$1.82$1.692,211 shs$14.10 million
04/04/2024$1.74$1.82
+4.60%		$1.85$1.721,142 shs$15.18 million
04/03/2024$1.62$1.74
+7.41%		$1.74$1.68907 shs$14.51 million
04/02/2024$1.75$1.62
-7.43%		$1.83$1.623,229 shs$13.51 million
04/01/2024$1.81$1.75
-3.31%		$1.85$1.583,530 shs$14.60 million
03/29/2024$1.81$1.81$1.83$1.642,746 shs$15.09 million
03/28/2024$1.70$1.81
+6.47%		$1.83$1.642,746 shs$15.10 million
03/27/2024$1.72$1.70
-1.16%		$1.84$1.701,639 shs$14.18 million
03/26/2024$1.72$1.72$1.80$1.711,300 shs$14.35 million
03/25/2024$1.70$1.72
+1.18%		$1.86$1.712,379 shs$14.35 million
03/22/2024$1.80$1.70
-5.56%		$1.78$1.70651 shs$14.18 million
03/21/2024$1.87$1.80
-3.74%		$1.98$1.807,419 shs$15.01 million
03/20/2024$1.84$1.87
+1.63%		$1.99$1.825,482 shs$15.60 million
03/19/2024$1.87$1.84
-1.60%		$1.87$1.832,848 shs$15.35 million
03/18/2024$1.87$1.87
+0.27%		$1.93$1.859,454 shs$15.60 million
03/15/2024$1.85$1.87
+0.81%		$1.88$1.852,751 shs$15.55 million
03/14/2024$1.92$1.85
-3.49%		$1.85$1.85148 shs$15.43 million
03/13/2024$1.88$1.92
+1.96%		$1.99$1.92517 shs$15.99 million
03/12/2024$1.90$1.88
-1.05%		$2.05$1.872,042 shs$15.68 million
03/11/2024$1.91$1.90
-0.52%		$2.03$1.901,007 shs$15.85 million
03/08/2024$1.91$1.91$1.92$1.91401 shs$15.93 million
03/07/2024$2.10$1.91
-9.05%		$2.11$1.901,170 shs$15.93 million
03/06/2024$1.99$2.10
+5.53%		$2.10$2.00714 shs$17.51 million
03/05/2024$1.93$1.99
+3.11%		$2.30$1.992,840 shs$16.59 million
03/04/2024$2.00$1.93
-3.50%		$1.93$1.93592 shs$16.10 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$1.97$2.00
+1.52%		$2.05$1.991,204 shs$16.68 million
02/29/2024$1.97$1.97$2.25$1.952,240 shs$16.43 million
02/28/2024$2.18$1.97
-9.63%		$2.26$1.8635,521 shs$16.43 million
02/27/2024$2.12$2.18
+2.83%		$2.39$1.995,078 shs$18.18 million
02/26/2024$2.25$2.12
-5.78%		$2.44$1.9312,855 shs$17.68 million
02/23/2024$2.41$2.25
-6.64%		$2.36$2.255,121 shs$18.77 million
02/22/2024$2.31$2.41
+4.33%		$2.41$2.265,374 shs$20.10 million
02/21/2024$2.34$2.31
-1.07%		$2.48$2.312,074 shs$19.27 million
02/20/2024$2.49$2.34
-6.22%		$2.41$2.266,886 shs$19.47 million
02/19/2024$2.49$2.49$2.49$2.405,600 shs$20.77 million
02/16/2024$2.50$2.49
-0.40%		$2.49$2.405,637 shs$20.77 million
02/15/2024$2.45$2.50
+2.04%		$2.50$2.421,928 shs$20.84 million
02/14/2024$2.45$2.45$2.50$2.401,559 shs$20.43 million
02/13/2024$2.39$2.45
+2.51%		$2.52$2.4021,239 shs$20.43 million
02/12/2024$2.35$2.39
+1.70%		$2.41$2.232,931 shs$19.93 million
02/09/2024$2.32$2.35
+1.29%		$2.35$2.222,166 shs$19.60 million
02/08/2024$2.27$2.32
+2.20%		$2.37$2.212,561 shs$19.35 million
02/07/2024$2.27$2.27$2.30$2.25923 shs$18.93 million
02/06/2024$2.28$2.27
-0.44%		$2.39$2.27781 shs$18.93 million
02/05/2024$2.34$2.28
-2.36%		$2.39$2.281,415 shs$19.02 million
02/02/2024$2.26$2.34
+3.54%		$2.37$2.271,625 shs$19.52 million
02/01/2024$2.39$2.26
-5.44%		$2.40$2.261,434 shs$18.84 million
01/31/2024$2.26$2.39
+5.75%		$2.43$2.267,919 shs$19.93 million
01/30/2024$2.48$2.26
-8.87%		$2.45$2.2619,495 shs$18.85 million
01/29/2024$2.38$2.48
+4.20%		$2.48$2.2611,248 shs$20.68 million

Related Companies:
This page (NASDAQ:PAVS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets