Free Trial

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

Paranovus Entertainment Technology logo
$3.75 -0.08 (-2.09%)
As of 09:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Paranovus Entertainment Technology Stock Price Performance

The Paranovus Entertainment Technology (PAVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -99.82%. In the past month, the stock has decreased 20.03%, reflecting recent market activity.

As of the latest close, Paranovus Entertainment Technology traded at $3.80 with a market cap of $76 thousand and volume of 7,173 shares.

Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-20.03%
3 Month
Performance
-40.85%
Year-To-Date
Performance
-99.82%
1 Year
Performance
-100.00%

PAVS Stock Chart for Wednesday, October, 7, 2026

Paranovus Entertainment Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$3.77$3.80
+0.80%
$3.83$3.717,173 shs$76,000.00
10/05/2026$3.75$3.77
+0.53%
$3.92$3.7020,827 shs$75,000.00
10/02/2026$3.98$3.75
-5.78%
$4.13$3.7312,442 shs$75,000.00
10/01/2026$4.03$3.98
-1.24%
$4.09$3.979,790 shs$80,000.00
09/30/2026$3.99$4.03
+1.00%
$4.24$4.027,766 shs$62,000.00
09/29/2026$4.38$3.99
-8.90%
$4.32$3.9322,018 shs$80,000.00
09/28/2026$4.36$4.38
+0.44%
$4.63$4.2418,852 shs$88,000.00
09/25/2026$4.33$4.36
+0.72%
$4.64$4.2023,631 shs$87,000.00
09/24/2026$4.11$4.33
+5.46%
$4.42$4.1521,635 shs$69,000.00
09/23/2026$4.06$4.11
+1.13%
$4.22$4.1013,328 shs$82,000.00
09/22/2026$4.06$4.06$4.20$4.0414,730 shs$81,000.00
09/21/2026$4.07$4.06
-0.25%
$4.20$4.029,009 shs$65,000.00
09/18/2026$4.03$4.07
+0.99%
$4.13$4.074,801 shs$65,000.00
09/17/2026$3.97$4.03
+1.51%
$4.07$3.9611,008 shs$81,000.00
09/16/2026$4.36$3.97
-8.94%
$4.41$3.9731,798 shs$79,000.00
09/15/2026$4.46$4.36
-2.24%
$4.39$4.204,167 shs$70,000.00
09/14/2026$4.50$4.46
-0.89%
$4.51$4.307,174 shs$89,000.00
09/11/2026$4.60$4.50
-2.17%
$4.73$4.429,656 shs$90,000.00
09/10/2026$4.53$4.60
+1.55%
$4.65$4.2515,922 shs$92,000.00
09/09/2026$4.58$4.53
-1.09%
$4.72$4.4515,425 shs$72,000.00
09/08/2026$4.69$4.58
-2.32%
$4.83$4.5419,217 shs$92,000.00
09/07/2026$4.69$4.69$4.96$4.7021,470 shs$94,000.00

This page (NASDAQ:PAVS) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners