Go Pro

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

Paranovus Entertainment Technology logo
$4.90 -0.02 (-0.41%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$5.07 +0.17 (+3.37%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Paranovus Entertainment Technology Stock Price Performance

The Paranovus Entertainment Technology (PAVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -99.76%. In the past month, the stock has decreased 30.20%, reflecting recent market activity.

As of the latest close, Paranovus Entertainment Technology traded at $4.90 with a market cap of $78 thousand and volume of 33,512 shares.

Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
-30.20%
3 Month
Performance
-96.08%
Year-To-Date
Performance
-99.76%
1 Year
Performance
-100.00%

PAVS Stock Chart for Wednesday, August, 5, 2026

Paranovus Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$4.92$4.90
-0.41%
$5.16$4.8633,512 shs$78,000.00
08/03/2026$4.78$4.92
+2.93%
$4.99$4.5632,852 shs$98,000.00
07/31/2026$4.87$4.78
-1.85%
$4.92$4.5862,230 shs$96,000.00
07/30/2026$4.81$4.87
+1.25%
$4.94$4.7071,921 shs$97,000.00
07/29/2026$4.63$4.81
+3.89%
$4.97$4.58121,089 shs$77,000.00
07/28/2026$4.63$4.63$4.95$4.44579,003 shs$93,000.00
07/27/2026$4.83$4.63
-4.14%
$5.42$4.38438,472 shs$93,000.00
07/24/2026$5.91$4.83
-18.27%
$5.33$4.50515,695 shs$97,000.00
07/23/2026$3.88$5.91
+52.32%
$9.48$3.8518.78 million shs$118,000.00
07/22/2026$3.91$3.88
-0.77%
$4.04$3.8336,540 shs$78,000.00
07/21/2026$4.13$3.91
-5.33%
$4.18$3.7641,183 shs$78,000.00
07/20/2026$4.17$4.13
-0.96%
$4.32$4.1227,704 shs$83,000.00
07/17/2026$4.51$4.17
-7.54%
$4.42$4.0434,460 shs$83,000.00
07/16/2026$4.76$4.51
-5.25%
$4.60$4.4121,733 shs$74,000.00
07/15/2026$4.95$4.76
-3.84%
$4.97$4.6737,161 shs$95,000.00
07/14/2026$5.55$4.95
-10.81%
$5.47$4.9054,282 shs$99,000.00
07/13/2026$5.75$5.55
-3.48%
$5.74$5.4449,259 shs$89,000.00
07/10/2026$5.73$5.75
+0.35%
$5.80$5.5844,250 shs$92,000.00
07/09/2026$5.74$5.73
-0.17%
$5.94$5.5858,559 shs$115,000.00
07/08/2026$6.34$5.74
-9.46%
$6.15$5.3664,446 shs$115,000.00
07/07/2026$6.70$6.34
-5.37%
$6.62$6.3145,367 shs$101,000.00
07/06/2026$7.02$6.70
-4.56%
$6.96$6.3177,476 shs$134,000.00

This page (NASDAQ:PAVS) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners