Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History $0.88 +0.01 (+0.86%) As of 06/20/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Paranovus Entertainment Technology Stock Price Performance The Paranovus Entertainment Technology (PAVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.01%, with a year-to-date return of -35.60%. In the past month, the stock has decreased 13.63%, reflecting recent market activity. As of the latest close, Paranovus Entertainment Technology traded at $0.88 with a market cap of $6.47 million and volume of 413 shares. Receive PAVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.69%1 Month Performance-13.63%3 Month Performance-34.74%Year-To-Date Performance-35.60%1 Year Performance+1.01% PAVS Stock Chart for Monday, June, 23, 2025 PAVS Chart by TradingView Paranovus Entertainment Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.88$0.88+0.69%$0.90$0.86413 shs$6.47 million06/19/2025$0.88$0.88$0.93$0.87366 shs$6.42 million06/18/2025$0.93$0.88-5.41%$0.93$0.87366 shs$6.42 million06/17/2025$0.93$0.93-0.96%$0.88$0.88183 shs$6.79 million06/16/2025$0.88$0.93+6.14%$0.97$0.862,135 shs$6.85 million06/13/2025$0.88$0.88$1.00$0.8514,544 shs$6.46 million06/12/2025$0.96$0.88-8.24%$0.92$0.88661 shs$6.46 million06/11/2025$0.95$0.96+0.95%$0.99$0.99180 shs$7.04 million06/10/2025$0.95$0.95+0.53%$0.94$0.889,850 shs$6.97 million06/09/2025$0.94$0.95+0.43%$0.92$0.905,701 shs$6.93 million Get the Latest News and Ratings for PAVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$0.95$0.94-0.84%$1.00$0.8113,906 shs$6.90 million06/05/2025$1.00$0.95-5.01%$1.00$0.992,439 shs$6.96 million06/04/2025$0.94$1.00+6.16%$1.00$0.992,439 shs$7.33 million06/03/2025$0.98$0.94-4.08%$1.00$0.99659 shs$6.90 million06/02/2025$0.98$0.98+0.20%$1.00$0.99659 shs$7.20 million05/30/2025$0.95$0.98+3.05%$0.95$0.954,115 shs$7.18 million05/29/2025$0.98$0.95-3.16%$0.98$0.9513,105 shs$6.97 million05/28/2025$0.98$0.98$0.98$0.942,509 shs$7.20 million05/27/2025$1.02$0.98-3.82%$1.02$1.0012,484 shs$7.20 million05/26/2025$1.02$1.02$1.07$1.00538 shs$7.48 million05/23/2025$1.04$1.02-1.92%$1.07$1.00538 shs$7.48 million05/22/2025$0.95$1.04+10.05%$1.08$1.0030,704 shs$7.63 million Related Companies DTST Stock Chart SGRP Stock Chart SCOR Stock Chart GLE Stock Chart LUNA Stock Chart JOB Stock Chart CJMB Stock Chart OFAL Stock Chart DXST Stock Chart LTRPA Stock Chart Receive PAVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAVS) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paranovus Entertainment Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paranovus Entertainment Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAVS Stock Free PAVS Stock Alerts