Free Trial

SRAX (SRAX) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SRAX Stock Alerts
$0.10
+0.02 (+25.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

SRAX Stock Price Performance

5 Day
Performance
-47.34%
1 Month
Performance
+140.96%
3 Month
Performance
+233.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
+227.87%
1 Year
Performance
-81.82%
Receive SRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRAX and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SRAX Stock Chart for Saturday, May, 4, 2024

SRAX Chart by TradingView

SRAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.09$0.10
+17.65%		$0.19$0.1061,130 shs$2.92 million
05/02/2024$0.07$0.09
+21.43%		$0.19$0.041,800 shs$2.48 million
05/01/2024$0.19$0.07
-63.14%		$0.19$0.0712,100 shs$2.04 million
04/30/2024$0.19$0.19$0.19$0.19100 shs$5.54 million
04/29/2024$0.07$0.19
+171.29%		$0.19$0.19122 shs$5.54 million
04/26/2024$0.19$0.07
-63.14%		$0.19$0.071,722 shs$2.02 million
04/25/2024$0.19$0.19
-0.05%		$0.19$0.19101 shs$5.49 million
04/24/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/23/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/22/2024$0.18$0.19
+8.57%		$0.19$0.19103 shs$5.49 million
04/19/2024$0.19$0.18
-7.89%		$0.19$0.053,300 shs$5.06 million
04/18/2024$0.19$0.19$0.19$0.19163 shs$5.49 million
04/17/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/16/2024$0.19$0.19$0.19$0.05600 shs$5.49 million
04/15/2024$0.06$0.19
+203.51%		$0.19$0.19100 shs$5.49 million
04/12/2024$0.19$0.06
-67.05%		$0.19$0.064,979 shs$1.81 million
04/11/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/10/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/09/2024$0.05$0.19
+280.00%		$0.19$0.19116 shs$5.49 million
04/08/2024$0.05$0.05$0.05$0.05726 shs$1.45 million
04/05/2024$0.04$0.05
+20.48%		$0.19$0.05726 shs$1.45 million
04/04/2024$0.19$0.04
-77.57%		$0.17$0.04600 shs$1.20 million
04/03/2024$0.19$0.19$0.19$0.19250 shs$5.35 million
04/02/2024$0.04$0.19
+362.50%		$0.19$0.19250 shs$5.35 million
04/01/2024$0.19$0.04
-78.95%		$0.19$0.04207 shs$1.16 million
03/29/2024$0.19$0.19$0.19$0.19104 shs$5.49 million
03/28/2024$0.04$0.19
+375.00%		$0.19$0.19104 shs$5.49 million
03/27/2024$0.19$0.04
-78.95%		$0.19$0.042,382 shs$1.16 million
03/26/2024$0.09$0.19
+111.11%		$0.19$0.19102 shs$5.49 million
03/25/2024$0.10$0.09
-10.00%		$0.19$0.0925,097 shs$2.60 million
03/22/2024$0.19$0.10
-47.37%		$0.19$0.1020,263 shs$2.89 million
03/21/2024$0.19$0.19$0.19$0.101,375 shs$5.49 million
03/20/2024$0.10$0.19
+90.00%		$0.19$0.071,600 shs$5.49 million
03/19/2024$0.10$0.10$0.19$0.1030,700 shs$2.89 million
03/18/2024$0.09$0.10
+11.11%		$0.19$0.1021,100 shs$2.89 million
03/15/2024$0.09$0.09$0.19$0.092,862 shs$2.60 million
03/14/2024$0.09$0.09$0.19$0.092,862 shs$2.60 million
03/13/2024$0.19$0.09
-52.63%		$0.19$0.0934,318 shs$2.60 million
03/12/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
03/11/2024$0.19$0.19$0.19$0.03700 shs$5.49 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$0.19$0.19$0.19$0.19141 shs$5.49 million
03/07/2024$0.03$0.19
+533.33%		$0.19$0.19109 shs$5.49 million
03/06/2024$0.03$0.03$0.19$0.032,976 shs$867,000.00
03/05/2024$0.20$0.03
-85.00%		$0.19$0.03400 shs$867,000.00
03/04/2024$0.03$0.20
+566.67%		$0.20$0.20117 shs$5.78 million
03/01/2024$0.03$0.03
+17.65%		$0.20$0.01775 shs$867,000.00
02/29/2024$0.03$0.03$0.03$0.03130 shs$737,000.00
02/28/2024$0.03$0.03$0.03$0.03101 shs$737,000.00
02/27/2024$0.02$0.03
+66.67%		$0.03$0.03101 shs$737,000.00
02/26/2024$0.03$0.02
-47.15%		$0.02$0.02218 shs$442,000.00
02/23/2024$0.03$0.03
-3.33%		$0.03$0.03125 shs$838,000.00
02/22/2024$0.03$0.03$0.03$0.0255,150 shs$867,000.00
02/21/2024$0.01$0.03
+172.73%		$0.03$0.0255,150 shs$867,000.00
02/20/2024$0.03$0.01
-63.33%		$0.01$0.01168 shs$318,000.00
02/19/2024$0.03$0.03$0.03$0.028,100 shs$867,000.00
02/16/2024$0.03$0.03$0.03$0.029,999 shs$867,000.00
02/12/2024$0.01$0.01$0.03$0.01165 shs$318,000.00
02/09/2024$0.01$0.01$0.01$0.013,000 shs$318,000.00
02/08/2024$0.02$0.01
-26.67%		$0.01$0.013,000 shs$318,000.00
02/07/2024$0.03$0.02
-40.00%		$0.02$0.011,567 shs$434,000.00
02/06/2024$0.03$0.03$0.03$0.01976 shs$723,000.00
02/05/2024$0.03$0.03
-16.67%		$0.03$0.01976 shs$723,000.00

Related Companies:
This page (NASDAQ:SRAX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press