Free Trial

Jet.AI (JTAI) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free JTAI Stock Alerts
$0.67
-0.01 (-1.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Jet.AI Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-7.95%
3 Month
Performance
-37.20%
6 Month
Performance
-54.90%
Year-To-Date
Performance
-53.33%
Receive JTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

JTAI Stock Chart for Sunday, May, 19, 2024

JTAI Chart by TradingView

Jet.AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.68$0.67
-0.99%		$0.70$0.6779,296 shs$8.20 million
05/16/2024$0.67$0.68
+1.74%		$0.69$0.6742,572 shs$8.28 million
05/15/2024$0.68$0.67
-2.07%		$0.69$0.66135,804 shs$8.14 million
05/14/2024$0.68$0.68
+0.03%		$0.73$0.67115,475 shs$8.31 million
05/13/2024$0.69$0.68
-1.30%		$0.70$0.6860,003 shs$8.31 million
05/10/2024$0.70$0.69
-1.25%		$0.71$0.6866,300 shs$8.42 million
05/09/2024$0.70$0.70
+0.10%		$0.70$0.67126,337 shs$8.53 million
05/08/2024$0.70$0.70
+0.42%		$0.75$0.68492,136 shs$8.52 million
05/07/2024$0.75$0.70
-7.59%		$0.77$0.69180,279 shs$8.48 million
05/06/2024$0.75$0.75
+0.31%		$0.78$0.7167,068 shs$9.18 million
05/03/2024$0.74$0.75
+1.34%		$0.78$0.7188,874 shs$9.15 million
05/02/2024$0.73$0.74
+1.27%		$0.76$0.7148,007 shs$9.03 million
05/01/2024$0.74$0.73
-1.12%		$0.76$0.7023,621 shs$8.92 million
04/30/2024$0.70$0.74
+5.39%		$0.78$0.70130,123 shs$9.02 million
04/29/2024$0.72$0.70
-2.62%		$0.72$0.7068,396 shs$8.56 million
04/26/2024$0.70$0.73
+4.84%		$0.74$0.6968,862 shs$8.96 million
04/25/2024$0.70$0.70
+0.30%		$0.73$0.6939,650 shs$8.54 million
04/24/2024$0.71$0.70
-2.37%		$0.72$0.6936,845 shs$8.52 million
04/23/2024$0.69$0.71
+3.26%		$0.72$0.6868,083 shs$8.72 million
04/22/2024$0.73$0.69
-5.15%		$0.72$0.6882,957 shs$8.45 million
04/19/2024$0.74$0.73
-1.07%		$0.75$0.7172,692 shs$8.91 million
04/18/2024$0.70$0.74
+5.26%		$0.76$0.7177,966 shs$9.00 million
04/17/2024$0.73$0.70
-4.29%		$0.73$0.7097,828 shs$8.55 million
04/16/2024$0.78$0.73
-6.52%		$0.79$0.70130,868 shs$8.94 million
04/15/2024$0.80$0.78
-2.07%		$0.83$0.76171,414 shs$9.56 million
04/12/2024$0.78$0.80
+2.35%		$0.83$0.78174,531 shs$7.22 million
04/11/2024$0.79$0.78
-1.18%		$0.79$0.75140,711 shs$7.05 million
04/10/2024$0.82$0.79
-3.54%		$0.80$0.78203,662 shs$7.14 million
04/09/2024$0.85$0.82
-3.53%		$0.86$0.81100,406 shs$7.39 million
04/08/2024$0.84$0.85
+1.42%		$0.86$0.8390,740 shs$7.67 million
04/05/2024$0.85$0.84
-0.99%		$0.85$0.8171,847 shs$7.56 million
04/04/2024$0.85$0.85
-0.41%		$0.87$0.8275,185 shs$7.64 million
04/03/2024$0.88$0.85
-3.41%		$0.89$0.81409,720 shs$7.67 million
04/02/2024$0.90$0.88
-2.22%		$0.91$0.85206,952 shs$7.94 million
04/01/2024$0.93$0.90
-2.70%		$0.97$0.90294,630 shs$8.12 million
03/29/2024$0.93$0.93
-0.54%		$0.95$0.88250,185 shs$8.34 million
03/28/2024$0.91$0.93
+2.20%		$0.95$0.88248,207 shs$8.39 million
03/27/2024$0.94$0.91
-3.60%		$0.94$0.89214,185 shs$8.21 million
03/26/2024$0.89$0.94
+5.85%		$1.03$0.86853,880 shs$8.52 million
03/25/2024$0.86$0.89
+3.77%		$0.91$0.85288,451 shs$8.04 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$0.85$0.86
+0.75%		$0.87$0.81313,970 shs$7.75 million
03/21/2024$0.93$0.85
-8.08%		$0.92$0.85737,218 shs$7.69 million
03/20/2024$1.00$0.93
-6.74%		$1.07$0.901.28 million shs$8.37 million
03/19/2024$0.97$1.00
+2.59%		$1.04$0.911.60 million shs$8.98 million
03/18/2024$1.08$0.97
-10.19%		$1.08$0.893.36 million shs$8.75 million
03/15/2024$0.68$1.08
+59.72%		$1.40$0.98100.87 million shs$9.74 million
03/14/2024$0.85$0.68
-20.45%		$0.85$0.661.10 million shs$6.10 million
03/13/2024$0.85$0.85
+0.33%		$0.95$0.84773,278 shs$7.67 million
03/12/2024$0.89$0.85
-5.25%		$0.90$0.84278,540 shs$7.64 million
03/11/2024$0.91$0.89
-1.74%		$0.93$0.88246,905 shs$8.07 million
03/08/2024$0.91$0.91
-0.01%		$0.95$0.89178,728 shs$8.21 million
03/07/2024$0.92$0.91
-1.09%		$0.95$0.91302,246 shs$8.21 million
03/06/2024$0.91$0.92
+1.66%		$1.04$0.90329,979 shs$8.30 million
03/05/2024$0.87$0.91
+4.01%		$0.93$0.88159,760 shs$8.16 million
03/04/2024$0.98$0.87
-11.21%		$1.02$0.86366,179 shs$7.85 million
03/01/2024$0.99$0.98
-1.50%		$1.02$0.96200,913 shs$8.84 million
02/29/2024$1.06$0.99
-6.14%		$1.13$0.98703,917 shs$8.97 million
02/28/2024$1.24$1.06
-14.52%		$1.34$1.001.56 million shs$9.56 million
02/27/2024$0.87$1.24
+41.80%		$1.28$0.863.79 million shs$11.19 million
02/26/2024$0.87$0.87
+0.68%		$0.95$0.80642,639 shs$7.89 million
02/23/2024$0.90$0.87
-3.49%		$0.94$0.80373,064 shs$7.84 million
02/22/2024$0.93$0.90
-3.23%		$0.94$0.85189,769 shs$8.12 million
02/21/2024$0.94$0.93
-0.85%		$0.97$0.81313,495 shs$8.39 million
02/20/2024$1.07$0.94
-12.34%		$1.00$0.88421,359 shs$8.46 million
02/19/2024$1.07$1.07$1.09$0.833.99 million shs$9.65 million

Related Companies:
This page (NASDAQ:JTAI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research