Free Trial

Antelope Enterprise (AEHL) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free AEHL Stock Alerts
$1.40
-0.10 (-6.39%)
(As of 03:49 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Antelope Enterprise Stock Price Performance

5 Day
Performance
-25.65%
1 Month
Performance
-10.69%
3 Month
Performance
-15.98%
6 Month
Performance
-30.39%
Year-To-Date
Performance
-45.26%
1 Year
Performance
-87.65%
Receive AEHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antelope Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

AEHL Stock Chart for Wednesday, May, 15, 2024

AEHL Chart by TradingView

Antelope Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.54$1.50
-2.89%		$1.67$1.39233,864 shs$1.21 million
05/13/2024$1.91$1.54
-19.37%		$1.76$1.38247,662 shs$1.25 million
05/10/2024$1.84$1.91
+3.80%		$1.91$1.252.24 million shs$1.55 million
05/09/2024$1.86$1.84
-1.08%		$1.91$1.7833,167 shs$1.49 million
05/08/2024$1.96$1.86
-5.10%		$1.98$1.7947,747 shs$1.51 million
05/07/2024$1.90$1.96
+3.16%		$1.98$1.8035,018 shs$1.59 million
05/06/2024$1.87$1.90
+1.62%		$1.92$1.7816,490 shs$1.53 million
05/03/2024$1.82$1.87
+2.73%		$1.87$1.7612,208 shs$1.51 million
05/02/2024$1.89$1.82
-3.70%		$1.97$1.7530,367 shs$1.47 million
05/01/2024$1.90$1.89
-0.53%		$1.96$1.8043,417 shs$1.52 million
04/30/2024$2.03$1.90
-6.40%		$2.03$1.8041,952 shs$1.54 million
04/29/2024$2.07$2.03
-1.93%		$2.04$1.8647,374 shs$1.64 million
04/26/2024$1.98$2.07
+4.55%		$2.09$1.9036,747 shs$1.68 million
04/25/2024$1.87$1.98
+5.88%		$2.03$1.8832,158 shs$1.60 million
04/24/2024$1.95$1.87
-4.10%		$2.00$1.8626,525 shs$1.52 million
04/23/2024$1.91$1.95
+2.09%		$2.00$1.8526,121 shs$1.58 million
04/22/2024$2.07$1.91
-7.73%		$2.20$1.90173,598 shs$1.54 million
04/19/2024$1.83$2.07
+13.11%		$2.08$1.66147,180 shs$1.68 million
04/18/2024$1.83$1.83$1.95$1.77155,844 shs$1.48 million
04/17/2024$1.74$1.83
+5.17%		$1.84$1.6488,350 shs$1.48 million
04/16/2024$1.59$1.74
+9.43%		$1.84$1.48420,173 shs$1.41 million
04/15/2024$1.62$1.59
-1.85%		$1.63$1.47100,027 shs$1.29 million
04/12/2024$1.65$1.62
-1.82%		$1.73$1.5962,507 shs$1.31 million
04/11/2024$1.60$1.65
+3.12%		$1.80$1.47289,629 shs$1.34 million
04/10/2024$1.54$1.60
+3.90%		$1.72$1.32526,307 shs$1.30 million
04/09/2024$1.52$1.54
+1.32%		$1.60$1.39822,891 shs$1.25 million
04/08/2024$1.47$1.52
+3.40%		$1.89$1.227.92 million shs$1.23 million
04/05/2024$1.54$1.49
-3.25%		$1.63$1.4686,982 shs$1.21 million
04/04/2024$1.61$1.54
-4.35%		$1.65$1.547,185 shs$1.25 million
04/03/2024$1.60$1.61
+0.63%		$1.61$1.535,754 shs$1.30 million
04/02/2024$1.64$1.60
-2.44%		$1.64$1.582,613 shs$1.30 million
04/01/2024$1.55$1.64
+5.81%		$1.65$1.5311,556 shs$1.33 million
03/29/2024$1.55$1.55$1.70$1.4771,618 shs$1.26 million
03/28/2024$1.70$1.55
-8.72%		$1.70$1.4771,618 shs$1.25 million
03/27/2024$1.83$1.70
-6.98%		$1.87$1.6596,107 shs$1.38 million
03/26/2024$1.85$1.83
-1.32%		$1.93$1.7519,991 shs$1.48 million
03/25/2024$1.68$1.85
+10.12%		$1.89$1.6964,060 shs$1.50 million
03/22/2024$1.63$1.68
+3.07%		$1.75$1.6055,680 shs$1.36 million
03/21/2024$1.55$1.63
+5.15%		$1.67$1.5613,759 shs$1.32 million
03/20/2024$1.55$1.55$1.68$1.5333,788 shs$1.26 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$1.51$1.55
+2.65%		$1.57$1.5014,445 shs$1.26 million
03/18/2024$1.46$1.51
+3.42%		$1.56$1.4524,880 shs$1.22 million
03/15/2024$1.47$1.46
-0.68%		$1.50$1.464,440 shs$1.18 million
03/14/2024$1.51$1.47
-2.61%		$1.51$1.4226,297 shs$1.19 million
03/13/2024$1.47$1.51
+2.38%		$1.55$1.4420,406 shs$1.22 million
03/12/2024$1.50$1.47
-1.71%		$1.56$1.4221,470 shs$1.19 million
03/11/2024$1.57$1.50
-4.46%		$1.71$1.5093,982 shs$1.22 million
03/08/2024$1.53$1.57
+2.61%		$1.64$1.5528,617 shs$1.27 million
03/07/2024$1.50$1.53
+2.00%		$1.64$1.4829,103 shs$1.24 million
03/06/2024$1.52$1.50
-1.32%		$1.55$1.428,721 shs$1.22 million
03/05/2024$1.53$1.52
-0.65%		$1.60$1.419,989 shs$1.23 million
03/04/2024$1.53$1.53$1.57$1.5124,811 shs$1.23 million
03/01/2024$1.53$1.53$1.57$1.4723,041 shs$1.24 million
02/29/2024$1.48$1.53
+3.38%		$1.58$1.4816,103 shs$1.23 million
02/28/2024$1.52$1.48
-2.31%		$1.54$1.4216,709 shs$1.20 million
02/27/2024$1.56$1.52
-2.99%		$1.55$1.4816,734 shs$1.23 million
02/26/2024$1.95$1.56
-19.87%		$1.70$1.41149,277 shs$1.27 million
02/23/2024$1.98$1.95
-1.57%		$2.10$1.9130,052 shs$1.58 million
02/22/2024$2.05$1.98
-3.41%		$2.18$1.9825,713 shs$1.60 million
02/21/2024$2.10$2.05
-2.38%		$2.24$1.9297,041 shs$1.66 million
02/20/2024$1.93$2.10
+8.81%		$2.10$1.8644,825 shs$1.70 million
02/19/2024$1.93$1.93$2.18$1.70136,000 shs$1.56 million
02/16/2024$1.69$1.93
+14.20%		$2.18$1.70134,270 shs$1.56 million
02/15/2024$1.99$1.69
-15.08%		$1.96$1.6884,571 shs$1.36 million
02/14/2024$2.30$1.99
-13.48%		$2.64$1.64344,118 shs$1.60 million

Related Companies:
This page (NASDAQ:AEHL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News