Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free TROO Stock Alerts
$0.96
-0.02 (-1.55%)
(As of 02:32 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

TROOPS Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-18.27%
3 Month
Performance
-46.42%
6 Month
Performance
-73.94%
Year-To-Date
Performance
-67.75%
1 Year
Performance
-73.52%
Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

TROO Stock Chart for Wednesday, May, 15, 2024

TROO Chart by TradingView

TROOPS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.98$0.97
-1.32%		$1.04$0.9530,747 shs$0.00
05/13/2024$1.00$0.98
-2.10%		$1.00$0.9615,136 shs$0.00
05/10/2024$1.02$1.00
-1.96%		$1.03$1.0010,491 shs$0.00
05/09/2024$1.01$1.02
+0.99%		$1.02$0.9910,994 shs$0.00
05/08/2024$1.03$1.01
-1.94%		$1.04$0.9825,655 shs$0.00
05/07/2024$1.17$1.03
-11.97%		$1.20$0.93179,092 shs$0.00
05/06/2024$1.17$1.17$1.21$1.1318,866 shs$0.00
05/03/2024$1.21$1.17
-3.31%		$1.28$1.10198,177 shs$0.00
05/02/2024$1.28$1.21
-5.47%		$1.60$1.15532,403 shs$0.00
05/01/2024$1.13$1.28
+13.27%		$1.40$1.12214,391 shs$0.00
04/30/2024$1.15$1.13
-1.74%		$1.22$1.0933,150 shs$0.00
04/29/2024$1.31$1.15
-12.21%		$1.34$1.1286,733 shs$0.00
04/26/2024$1.34$1.31
-2.24%		$1.33$1.2464,548 shs$0.00
04/25/2024$1.41$1.34
-4.96%		$1.45$1.25354,011 shs$0.00
04/24/2024$1.09$1.41
+29.36%		$1.80$1.097.42 million shs$0.00
04/23/2024$1.07$1.09
+1.87%		$1.13$1.0461,700 shs$0.00
04/22/2024$1.10$1.07
-2.74%		$1.13$1.0610,596 shs$0.00
04/19/2024$1.14$1.10
-3.50%		$1.13$1.102,369 shs$0.00
04/18/2024$1.14$1.14$1.14$1.122,270 shs$115.82 million
04/17/2024$1.11$1.14
+2.70%		$1.15$1.112,900 shs$0.00
04/16/2024$1.18$1.11
-5.93%		$1.18$1.1071,790 shs$0.00
04/15/2024$1.17$1.18
+0.85%		$1.25$1.1712,660 shs$0.00
04/12/2024$1.21$1.17
-3.31%		$1.23$1.138,823 shs$0.00
04/11/2024$1.23$1.21
-1.63%		$1.22$1.208,080 shs$0.00
04/10/2024$1.24$1.23
-0.81%		$1.24$1.204,318 shs$0.00
04/09/2024$1.27$1.24
-2.36%		$1.26$1.219,390 shs$0.00
04/08/2024$1.17$1.27
+8.55%		$1.27$1.189,074 shs$129.03 million
04/05/2024$1.24$1.17
-5.65%		$1.23$1.1710,429 shs$0.00
04/04/2024$1.25$1.24
-0.80%		$1.26$1.2013,663 shs$125.98 million
04/03/2024$1.21$1.25
+3.31%		$1.26$1.1511,773 shs$0.00
04/02/2024$1.33$1.21
-9.04%		$1.32$1.1923,072 shs$0.00
04/01/2024$1.37$1.33
-2.91%		$1.36$1.3311,164 shs$0.00
03/29/2024$1.37$1.37$1.37$1.3127,716 shs$139.19 million
03/28/2024$1.39$1.37
-1.44%		$1.37$1.3126,506 shs$0.00
03/27/2024$1.39$1.39$1.40$1.2926,277 shs$0.00
03/26/2024$1.34$1.39
+3.73%		$1.46$1.3459,783 shs$0.00
03/25/2024$1.44$1.34
-6.94%		$1.41$1.3450,484 shs$0.00
03/22/2024$1.65$1.44
-12.73%		$1.55$1.36154,149 shs$0.00
03/21/2024$1.65$1.65$1.75$1.502.04 million shs$0.00
03/20/2024$1.61$1.65
+2.48%		$1.70$1.6323,481 shs$0.00
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$1.70$1.61
-5.29%		$1.85$1.611,195 shs$163.58 million
03/18/2024$1.69$1.70
+0.59%		$1.71$1.672,607 shs$0.00
03/15/2024$1.59$1.65
+3.77%		$1.69$1.567,559 shs$0.00
03/14/2024$1.69$1.59
-5.92%		$1.78$1.5679,893 shs$161.54 million
03/13/2024$1.73$1.69
-2.31%		$1.71$1.685,817 shs$0.00
03/12/2024$1.80$1.73
-3.89%		$1.74$1.73454 shs$0.00
03/11/2024$1.74$1.80
+3.45%		$1.85$1.7322,910 shs$0.00
03/08/2024$1.66$1.74
+4.82%		$1.74$1.701,450 shs$0.00
03/07/2024$1.75$1.66
-5.14%		$1.71$1.545,839 shs$0.00
03/06/2024$1.79$1.75
-2.23%		$1.91$1.74139,439 shs$0.00
03/05/2024$1.84$1.79
-2.72%		$1.83$1.7727,829 shs$181.86 million
03/04/2024$1.83$1.84
+0.55%		$1.90$1.75126,065 shs$0.00
03/01/2024$1.77$1.76
-0.56%		$1.84$1.7514,389 shs$0.00
02/29/2024$1.85$1.77
-4.32%		$1.86$1.75134,087 shs$0.00
02/28/2024$1.85$1.85$1.85$1.702,834 shs$0.00
02/27/2024$1.86$1.85
-0.54%		$1.85$1.833,241 shs$0.00
02/26/2024$1.80$1.86
+3.33%		$1.93$1.783,969 shs$0.00
02/23/2024$1.81$1.80
-0.55%		$1.89$1.807,766 shs$0.00
02/22/2024$1.88$1.81
-3.72%		$1.90$1.812,592 shs$0.00
02/21/2024$1.87$1.88
+0.62%		$1.96$1.81978 shs$0.00
02/20/2024$1.89$1.87
-1.14%		$1.99$1.804,980 shs$189.84 million
02/19/2024$1.89$1.89$1.99$1.773,200 shs$0.00
02/16/2024$1.80$1.89
+5.00%		$1.99$1.773,277 shs$0.00
02/15/2024$1.93$1.80
-6.74%		$1.89$1.804,342 shs$182.88 million
02/14/2024$1.80$1.93
+7.22%		$1.93$1.7012,906 shs$0.00

Related Companies:
This page (NASDAQ:TROO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings