Free Trial

JX Luxventure (JXJT) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free JXJT Stock Alerts
$1.32
-0.30 (-18.47%)
(As of 02:16 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

JX Luxventure Stock Price Performance

5 Day
Performance
-5.66%
1 Month
Performance
+0.44%
3 Month
Performance
-53.33%
6 Month
Performance
+4.83%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-66.56%
Receive JXJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

JXJT Stock Chart for Wednesday, May, 15, 2024

JXJT Chart by TradingView

JX Luxventure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.40$1.62
+15.71%		$1.68$1.3695,284 shs$988,000.00
05/13/2024$1.40$1.40$1.43$1.3346,460 shs$854,000.00
05/10/2024$1.45$1.40
-3.45%		$1.43$1.395,205 shs$848,000.00
05/09/2024$1.40$1.45
+3.57%		$1.47$1.404,243 shs$879,000.00
05/08/2024$1.41$1.40
-0.71%		$1.46$1.3914,577 shs$848,000.00
05/07/2024$1.38$1.41
+2.17%		$1.41$1.354,372 shs$860,000.00
05/06/2024$1.42$1.38
-2.82%		$1.45$1.3610,263 shs$842,000.00
05/03/2024$1.36$1.42
+4.41%		$1.46$1.3625,206 shs$866,000.00
05/02/2024$1.40$1.36
-2.86%		$1.47$1.358,448 shs$849,000.00
05/01/2024$1.41$1.40
-0.70%		$1.40$1.326,515 shs$854,000.00
04/30/2024$1.46$1.41
-3.42%		$1.46$1.3711,133 shs$860,000.00
04/29/2024$1.30$1.46
+12.31%		$1.46$1.3035,683 shs$891,000.00
04/26/2024$1.30$1.30$1.32$1.256,245 shs$793,000.00
04/25/2024$1.33$1.30
-2.26%		$1.34$1.288,159 shs$793,000.00
04/24/2024$1.30$1.33
+2.31%		$1.34$1.286,358 shs$811,000.00
04/23/2024$1.34$1.30
-2.99%		$1.34$1.2511,804 shs$788,000.00
04/22/2024$1.26$1.34
+6.35%		$1.34$1.2316,542 shs$817,000.00
04/19/2024$1.25$1.26
+0.80%		$1.40$1.24114,298 shs$769,000.00
04/18/2024$1.31$1.25
-4.58%		$1.30$1.2223,272 shs$762,000.00
04/17/2024$1.30$1.31
+1.16%		$1.33$1.2625,277 shs$799,000.00
04/16/2024$1.32$1.30
-1.52%		$1.34$1.2724,962 shs$790,000.00
04/15/2024$1.35$1.32
-2.59%		$1.38$1.3030,977 shs$802,000.00
04/12/2024$1.61$1.35
-15.89%		$1.52$1.3278,210 shs$824,000.00
04/11/2024$1.30$1.61
+23.94%		$1.77$1.26522,000 shs$979,000.00
04/10/2024$1.28$1.30
+1.17%		$1.32$1.2410,716 shs$790,000.00
04/09/2024$1.28$1.28$1.33$1.2618,679 shs$776,000.00
04/08/2024$1.24$1.28
+3.23%		$1.33$1.2522,613 shs$781,000.00
04/05/2024$1.24$1.24$1.26$1.217,628 shs$756,000.00
04/04/2024$1.28$1.24
-3.15%		$1.35$1.2345,376 shs$751,000.00
04/03/2024$1.21$1.28
+5.81%		$1.32$1.1877,590 shs$781,000.00
04/02/2024$1.24$1.21
-2.42%		$1.22$1.1820,293 shs$738,000.00
04/01/2024$1.21$1.24
+2.48%		$1.27$1.2015,980 shs$756,000.00
03/29/2024$1.21$1.21$1.26$1.1911,030 shs$733,000.00
03/28/2024$1.25$1.21
-3.20%		$1.26$1.1911,030 shs$738,000.00
03/27/2024$1.20$1.25
+4.17%		$1.26$1.1823,645 shs$762,000.00
03/26/2024$1.20$1.20$1.24$1.1627,819 shs$732,000.00
03/25/2024$1.21$1.20
-0.83%		$1.26$1.1917,324 shs$732,000.00
03/22/2024$1.21$1.21$1.27$1.2122,335 shs$738,000.00
03/21/2024$1.26$1.21
-3.97%		$1.25$1.2123,404 shs$738,000.00
03/20/2024$1.30$1.26
-3.08%		$1.31$1.2239,430 shs$769,000.00
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$1.28$1.30
+1.56%		$1.30$1.248,807 shs$793,000.00
03/18/2024$1.27$1.28
+0.79%		$1.31$1.2429,155 shs$781,000.00
03/15/2024$1.25$1.27
+1.60%		$1.29$1.2325,049 shs$775,000.00
03/14/2024$1.35$1.25
-7.41%		$1.35$1.2525,378 shs$762,000.00
03/13/2024$1.35$1.35$1.38$1.2528,173 shs$824,000.00
03/12/2024$1.31$1.35
+3.05%		$1.38$1.2928,507 shs$824,000.00
03/11/2024$1.32$1.31
-0.76%		$1.39$1.2620,985 shs$799,000.00
03/08/2024$1.29$1.32
+2.33%		$1.37$1.1565,986 shs$805,000.00
03/07/2024$1.37$1.29
-5.84%		$1.42$1.2853,310 shs$787,000.00
03/06/2024$1.37$1.37$1.44$1.3232,741 shs$836,000.00
03/05/2024$1.35$1.37
+1.48%		$1.38$1.2580,052 shs$830,000.00
03/04/2024$1.45$1.35
-6.90%		$1.53$1.3549,331 shs$824,000.00
03/01/2024$1.52$1.45
-4.61%		$1.58$1.4182,210 shs$884,000.00
02/29/2024$1.55$1.52
-1.94%		$1.68$1.5274,394 shs$927,000.00
02/28/2024$1.77$1.55
-12.43%		$1.88$1.5095,366 shs$946,000.00
02/27/2024$1.87$1.77
-5.35%		$1.90$1.7190,996 shs$1.08 million
02/26/2024$1.88$1.87
-0.53%		$2.09$1.8450,164 shs$1.14 million
02/23/2024$2.16$1.88
-12.96%		$2.05$1.86100,038 shs$1.15 million
02/22/2024$2.23$2.16
-3.14%		$2.30$2.02163,279 shs$1.32 million
02/21/2024$2.25$2.23
-0.89%		$2.48$1.911.20 million shs$1.36 million
02/20/2024$2.26$2.25
-0.44%		$2.50$1.84518,747 shs$1.36 million
02/19/2024$2.26$2.26$2.40$1.711.33 million shs$1.38 million
02/16/2024$2.83$2.26
-20.14%		$2.40$1.711.32 million shs$1.38 million
02/15/2024$1.22$2.83
+131.97%		$8.51$2.6047.96 million shs$1.72 million
02/14/2024$1.24$1.22
-1.31%		$1.31$1.222,604 shs$744,000.00

Related Companies:
This page (NASDAQ:JXJT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends