Free Trial

Roadzen (RDZN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RDZN Stock Alerts
$3.86
+0.02 (+0.52%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Roadzen Stock Price Performance

5 Day
Performance
-14.03%
1 Month
Performance
-40.43%
3 Month
Performance
-41.07%
6 Month
Performance
-21.06%
Year-To-Date
Performance
-24.17%
Receive RDZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RDZN Stock Chart for Thursday, May, 9, 2024

RDZN Chart by TradingView

Roadzen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.84$3.86
+0.52%		$3.99$3.6819,785 shs$264.18 million
05/07/2024$4.01$3.84
-4.24%		$4.11$3.8431,814 shs$262.81 million
05/06/2024$4.49$4.01
-10.69%		$4.43$4.0129,640 shs$274.44 million
05/03/2024$4.46$4.49
+0.67%		$4.50$4.307,446 shs$307.30 million
05/02/2024$4.24$4.46
+5.19%		$4.50$4.2418,261 shs$305.24 million
05/01/2024$4.16$4.24
+1.92%		$4.31$4.241,921 shs$290.19 million
04/30/2024$4.95$4.16
-15.96%		$4.90$4.1633,711 shs$284.71 million
04/29/2024$4.84$4.95
+2.27%		$4.95$4.5517,714 shs$338.78 million
04/26/2024$5.17$4.84
-6.38%		$5.00$4.8123,800 shs$331.25 million
04/25/2024$5.00$5.17
+3.40%		$5.41$4.9728,509 shs$353.84 million
04/24/2024$5.00$5.00$5.06$4.7628,292 shs$342.20 million
04/23/2024$4.96$5.00
+0.81%		$5.49$4.9534,168 shs$342.20 million
04/22/2024$4.90$4.96
+1.22%		$5.05$4.7559,407 shs$339.46 million
04/19/2024$5.12$4.90
-4.30%		$5.00$4.8310,573 shs$335.36 million
04/18/2024$5.50$5.12
-6.91%		$5.40$5.0022,167 shs$350.41 million
04/17/2024$5.50$5.50$5.60$5.3915,306 shs$376.42 million
04/16/2024$5.50$5.50$5.58$5.476,545 shs$376.42 million
04/15/2024$5.86$5.50
-6.14%		$5.86$5.4426,326 shs$376.43 million
04/12/2024$5.86$5.86$5.86$5.852,246 shs$401.06 million
04/11/2024$6.00$5.86
-2.33%		$6.00$5.5515,701 shs$401.06 million
04/10/2024$6.48$6.00
-7.41%		$6.46$5.9745,667 shs$410.64 million
04/09/2024$6.50$6.48
-0.31%		$6.51$6.1717,754 shs$443.49 million
04/08/2024$6.67$6.50
-2.55%		$6.65$5.701,816 shs$444.86 million
04/05/2024$6.27$6.67
+6.38%		$6.67$6.054,373 shs$456.50 million
04/04/2024$5.33$6.27
+17.64%		$6.38$5.484,963 shs$429.12 million
04/03/2024$6.06$5.33
-12.05%		$6.00$5.215,109 shs$364.79 million
04/02/2024$6.50$6.06
-6.77%		$6.60$5.6714,443 shs$414.75 million
04/01/2024$6.50$6.50$6.72$6.2122,620 shs$444.87 million
03/29/2024$6.50$6.50$6.50$6.50565 shs$444.86 million
03/28/2024$6.50$6.50$6.50$6.50540 shs$444.86 million
03/27/2024$6.35$6.50
+2.36%		$6.59$6.269,387 shs$444.86 million
03/26/2024$6.50$6.35
-2.31%		$6.49$6.352,508 shs$434.60 million
03/25/2024$6.41$6.50
+1.40%		$6.50$6.427,087 shs$444.86 million
03/22/2024$6.50$6.41
-1.38%		$6.70$6.414,501 shs$438.70 million
03/21/2024$6.51$6.50
-0.15%		$6.99$6.3619,845 shs$444.87 million
03/20/2024$6.50$6.51
+0.15%		$6.66$6.3619,476 shs$445.54 million
03/19/2024$6.45$6.50
+0.78%		$6.55$6.424,801 shs$444.86 million
03/18/2024$6.47$6.45
-0.31%		$6.61$6.391,543 shs$441.44 million
03/15/2024$6.50$6.47
-0.46%		$6.50$6.441,911 shs$442.81 million
03/14/2024$6.57$6.50
-0.99%		$6.59$6.3019,050 shs$444.86 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$6.50$6.57
+1.00%		$6.61$6.2010,097 shs$449.31 million
03/12/2024$6.49$6.50
+0.15%		$6.50$6.135,602 shs$444.86 million
03/11/2024$6.49$6.49$6.49$6.471,582 shs$444.18 million
03/08/2024$6.35$6.49
+2.20%		$6.56$6.044,120 shs$444.18 million
03/07/2024$6.40$6.35
-0.78%		$6.53$6.175,354 shs$434.60 million
03/06/2024$6.26$6.40
+2.24%		$6.42$6.284,276 shs$438.02 million
03/05/2024$6.49$6.26
-3.54%		$6.39$6.261,104 shs$428.43 million
03/04/2024$6.49$6.49$6.49$6.0114,400 shs$444.18 million
03/01/2024$6.53$6.49
-0.61%		$6.49$6.0114,480 shs$444.18 million
02/29/2024$6.50$6.53
+0.46%		$6.56$6.005,920 shs$446.91 million
02/28/2024$6.33$6.50
+2.69%		$6.71$6.239,258 shs$444.86 million
02/27/2024$6.52$6.33
-2.91%		$6.50$6.104,611 shs$433.23 million
02/26/2024$6.50$6.52
+0.31%		$6.52$6.291,899 shs$446.23 million
02/23/2024$6.50$6.50$6.50$6.284,802 shs$444.86 million
02/22/2024$6.68$6.50
-2.69%		$6.50$6.407,600 shs$444.87 million
02/21/2024$6.39$6.68
+4.54%		$6.70$6.681,789 shs$457.18 million
02/20/2024$6.68$6.39
-4.34%		$6.75$6.0335,647 shs$437.33 million
02/19/2024$6.68$6.68$6.69$6.049,600 shs$457.18 million
02/16/2024$6.52$6.68
+2.45%		$6.69$6.049,685 shs$457.18 million
02/15/2024$6.68$6.52
-2.40%		$6.74$6.2623,842 shs$446.23 million
02/14/2024$6.59$6.68
+1.37%		$6.70$6.0012,785 shs$457.18 million
02/13/2024$6.50$6.59
+1.38%		$6.83$5.8027,400 shs$451.02 million
02/12/2024$6.56$6.50
-0.84%		$6.75$6.2014,077 shs$444.87 million
02/09/2024$6.59$6.55
-0.61%		$6.65$6.3510,320 shs$448.28 million
02/08/2024$6.50$6.59
+1.38%		$6.78$6.4910,438 shs$451.02 million

Related Companies:
This page (NASDAQ:RDZN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company