Free Trial

SelectQuote (SLQT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SLQT Stock Alerts
$2.50
+0.07 (+2.87%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SelectQuote Stock Price Performance

5 Day
Performance
+23.40%
1 Month
Performance
+25.25%
3 Month
Performance
+111.39%
6 Month
Performance
+94.19%
Year-To-Date
Performance
+82.85%
1 Year
Performance
+76.41%
Receive SLQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SelectQuote and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SLQT Stock Chart for Thursday, May, 9, 2024

SLQT Chart by TradingView

SelectQuote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.43$2.51
+3.09%		$2.59$2.351.21 million shs$423.32 million
05/07/2024$2.27$2.43
+7.05%		$2.47$2.301.10 million shs$410.65 million
05/06/2024$2.04$2.27
+11.27%		$2.34$2.081.09 million shs$383.61 million
05/03/2024$1.80$2.03
+12.78%		$2.06$1.821.80 million shs$343.05 million
05/02/2024$1.61$1.80
+11.80%		$1.81$1.64506,750 shs$304.18 million
05/01/2024$1.51$1.61
+6.62%		$1.67$1.48654,390 shs$272.07 million
04/30/2024$1.63$1.51
-7.08%		$1.64$1.51332,539 shs$255.18 million
04/29/2024$1.61$1.63
+0.93%		$1.70$1.57776,926 shs$274.61 million
04/26/2024$1.55$1.61
+3.87%		$1.61$1.53344,789 shs$261.94 million
04/25/2024$1.60$1.55
-2.82%		$1.58$1.52292,755 shs$261.93 million
04/24/2024$1.65$1.60
-3.33%		$1.66$1.56513,478 shs$269.54 million
04/23/2024$1.67$1.65
-0.90%		$1.70$1.64360,980 shs$278.83 million
04/22/2024$1.72$1.67
-3.20%		$1.76$1.64387,810 shs$281.37 million
04/19/2024$1.73$1.73$1.74$1.69444,739 shs$291.51 million
04/18/2024$1.67$1.73
+3.29%		$1.78$1.66460,976 shs$291.51 million
04/17/2024$1.70$1.67
-1.76%		$1.72$1.65331,352 shs$282.22 million
04/16/2024$1.66$1.70
+2.72%		$1.73$1.63422,563 shs$287.28 million
04/15/2024$1.71$1.66
-3.22%		$1.75$1.62511,635 shs$279.68 million
04/12/2024$1.79$1.71
-4.20%		$1.80$1.70395,747 shs$288.98 million
04/11/2024$1.80$1.79
-0.56%		$1.83$1.73348,523 shs$301.65 million
04/10/2024$1.93$1.80
-6.75%		$1.92$1.75855,462 shs$303.34 million
04/09/2024$2.00$1.93
-3.75%		$2.02$1.91352,146 shs$325.31 million
04/08/2024$1.98$2.00
+1.01%		$2.02$1.92610,047 shs$337.98 million
04/05/2024$1.97$1.98
+0.76%		$2.05$1.85677,684 shs$334.60 million
04/04/2024$1.89$1.97
+3.97%		$2.03$1.93568,362 shs$332.07 million
04/03/2024$1.87$1.89
+1.07%		$1.94$1.83518,938 shs$319.39 million
04/02/2024$2.01$1.87
-6.97%		$1.98$1.86523,156 shs$316.01 million
04/01/2024$2.00$2.01
+0.50%		$2.05$1.891.14 million shs$339.67 million
03/29/2024$2.00$2.00
+0.25%		$2.06$1.901.38 million shs$337.98 million
03/28/2024$1.93$2.00
+3.64%		$2.06$1.921.38 million shs$337.14 million
03/27/2024$1.78$1.93
+8.45%		$1.94$1.78900,248 shs$325.31 million
03/26/2024$1.82$1.78
-2.47%		$1.87$1.77622,222 shs$299.96 million
03/25/2024$1.72$1.82
+5.81%		$1.88$1.72461,850 shs$307.56 million
03/22/2024$1.84$1.72
-6.52%		$1.85$1.72376,528 shs$290.66 million
03/21/2024$1.90$1.84
-2.90%		$1.91$1.80674,139 shs$310.94 million
03/20/2024$1.74$1.90
+8.91%		$1.93$1.74801,800 shs$320.24 million
03/19/2024$1.63$1.74
+7.08%		$1.78$1.59617,101 shs$294.04 million
03/18/2024$1.65$1.63
-1.52%		$1.67$1.59640,189 shs$274.61 million
03/15/2024$1.67$1.64
-1.50%		$1.72$1.601.05 million shs$277.14 million
03/14/2024$1.74$1.67
-4.03%		$1.74$1.64458,255 shs$281.38 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$1.80$1.74
-3.34%		$1.84$1.73587,671 shs$293.21 million
03/12/2024$1.80$1.80$1.87$1.76551,086 shs$303.34 million
03/11/2024$1.82$1.80
-1.37%		$1.85$1.78403,278 shs$303.34 million
03/08/2024$1.76$1.83
+3.98%		$1.93$1.66955,469 shs$309.25 million
03/07/2024$1.86$1.76
-5.38%		$1.89$1.76360,403 shs$297.42 million
03/06/2024$1.82$1.86
+2.20%		$1.95$1.83537,468 shs$314.32 million
03/05/2024$1.89$1.82
-3.45%		$1.91$1.771.01 million shs$307.56 million
03/04/2024$2.01$1.89
-6.22%		$2.03$1.88672,888 shs$318.55 million
03/01/2024$1.94$2.01
+3.61%		$2.07$1.911.28 million shs$339.67 million
02/29/2024$1.78$1.94
+9.30%		$2.05$1.831.75 million shs$327.84 million
02/28/2024$1.73$1.78
+2.60%		$1.81$1.70490,007 shs$299.96 million
02/27/2024$1.66$1.73
+4.22%		$1.79$1.63685,492 shs$292.35 million
02/26/2024$1.68$1.66
-1.19%		$1.75$1.55964,509 shs$280.52 million
02/23/2024$1.59$1.68
+5.66%		$1.69$1.54752,149 shs$283.90 million
02/22/2024$1.63$1.59
-2.45%		$1.66$1.56553,285 shs$268.69 million
02/21/2024$1.69$1.63
-3.55%		$1.70$1.55812,731 shs$275.45 million
02/20/2024$1.74$1.69
-2.87%		$1.73$1.59972,006 shs$285.59 million
02/19/2024$1.74$1.74$1.85$1.69971,700 shs$294.04 million
02/16/2024$1.82$1.74
-4.40%		$1.85$1.69970,277 shs$294.04 million
02/15/2024$1.70$1.82
+7.06%		$1.84$1.631.14 million shs$307.57 million
02/14/2024$1.49$1.70
+14.09%		$1.71$1.431.51 million shs$287.29 million
02/13/2024$1.56$1.49
-4.49%		$1.54$1.421.13 million shs$251.80 million
02/12/2024$1.43$1.56
+9.09%		$1.61$1.331.60 million shs$263.62 million
02/09/2024$1.19$1.43
+20.68%		$1.43$1.181.54 million shs$239.86 million
02/08/2024$1.12$1.19
+5.80%		$1.20$1.111.05 million shs$198.76 million
02/07/2024$1.14$1.12
-1.32%		$1.24$1.081.90 million shs$187.86 million

Related Companies:
This page (NYSE:SLQT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club