Free Trial

Peapack-Gladstone Financial (PGC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PGC Stock Alerts
$22.74
-0.18 (-0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Peapack-Gladstone Financial Stock Price Performance

5 Day
Performance
-9.19%
1 Month
Performance
-6.54%
3 Month
Performance
-23.20%
6 Month
Performance
+2.39%
Year-To-Date
Performance
-23.74%
1 Year
Performance
-14.38%
Receive PGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peapack-Gladstone Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PGC Stock Chart for Sunday, April, 28, 2024

PGC Chart by TradingView

Peapack-Gladstone Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.92$22.74
-0.79%		$22.99$22.5989,028 shs$403.64 million
04/25/2024$22.88$22.92
+0.17%		$23.07$22.39108,842 shs$406.17 million
04/24/2024$25.04$22.88
-8.63%		$24.66$22.55432,755 shs$406.12 million
04/23/2024$24.50$25.04
+2.20%		$25.27$24.5482,587 shs$444.46 million
04/22/2024$24.13$24.50
+1.53%		$24.69$23.98103,685 shs$434.88 million
04/19/2024$23.10$24.13
+4.46%		$24.17$22.9772,352 shs$428.31 million
04/18/2024$22.94$23.10
+0.70%		$23.47$22.9587,652 shs$410.03 million
04/17/2024$22.95$22.94
-0.04%		$23.26$22.8866,011 shs$407.19 million
04/16/2024$23.26$22.95
-1.33%		$23.21$22.8447,745 shs$407.36 million
04/15/2024$23.20$23.26
+0.26%		$23.50$22.9561,058 shs$412.87 million
04/12/2024$23.10$23.20
+0.43%		$23.29$22.8066,441 shs$411.80 million
04/11/2024$22.98$23.10
+0.52%		$23.38$22.6365,621 shs$410.07 million
04/10/2024$24.32$22.98
-5.51%		$23.61$22.60114,198 shs$407.90 million
04/09/2024$23.97$24.32
+1.46%		$24.60$24.1085,096 shs$431.68 million
04/08/2024$23.54$23.97
+1.83%		$24.15$23.6768,611 shs$425.47 million
04/05/2024$23.75$23.54
-0.88%		$23.81$23.4064,318 shs$417.84 million
04/04/2024$23.74$23.75
+0.04%		$24.34$23.6684,616 shs$421.56 million
04/03/2024$23.78$23.74
-0.17%		$23.83$23.4364,185 shs$421.39 million
04/02/2024$24.29$23.78
-2.10%		$24.09$23.3678,055 shs$422.10 million
04/01/2024$24.33$24.29
-0.16%		$24.40$23.6493,172 shs$431.15 million
03/29/2024$24.33$24.33$24.55$23.88147,807 shs$431.86 million
03/28/2024$24.07$24.33
+1.08%		$24.55$23.88147,786 shs$431.86 million
03/27/2024$23.10$24.07
+4.20%		$24.47$23.35159,834 shs$427.24 million
03/26/2024$23.41$23.10
-1.32%		$23.59$23.0740,790 shs$410.07 million
03/25/2024$23.39$23.41
+0.09%		$23.78$23.1064,118 shs$415.53 million
03/22/2024$23.94$23.39
-2.30%		$23.99$23.3045,845 shs$415.17 million
03/21/2024$23.92$23.94
+0.08%		$24.36$23.6359,395 shs$424.94 million
03/20/2024$23.22$23.92
+3.01%		$24.40$23.0991,965 shs$424.58 million
03/19/2024$22.76$23.22
+2.02%		$23.31$22.7370,788 shs$412.16 million
03/18/2024$23.35$22.76
-2.53%		$23.67$22.7141,893 shs$403.99 million
03/15/2024$23.10$23.35
+1.08%		$23.69$23.12190,758 shs$414.46 million
03/14/2024$24.13$23.10
-4.27%		$24.05$22.9985,675 shs$411.64 million
03/13/2024$24.20$24.13
-0.29%		$24.70$24.0656,288 shs$430.00 million
03/12/2024$24.50$24.20
-1.22%		$24.47$24.0243,355 shs$431.22 million
03/11/2024$24.25$24.50
+1.03%		$24.67$24.1746,967 shs$436.59 million
03/08/2024$24.15$24.25
+0.41%		$24.64$24.1247,695 shs$432.14 million
03/07/2024$24.20$24.15
-0.21%		$24.93$23.9845,775 shs$430.35 million
03/06/2024$24.16$24.20
+0.17%		$24.69$23.7374,214 shs$431.24 million
03/05/2024$23.45$24.16
+3.03%		$24.39$23.3063,302 shs$430.53 million
03/04/2024$23.80$23.45
-1.47%		$24.40$23.3461,832 shs$417.88 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$24.23$23.80
-1.77%		$24.50$23.4487,816 shs$424.12 million
02/29/2024$24.08$24.23
+0.62%		$24.87$24.1090,729 shs$431.78 million
02/28/2024$23.32$24.08
+3.26%		$24.36$23.03156,039 shs$429.11 million
02/27/2024$23.00$23.32
+1.39%		$24.00$23.1346,867 shs$415.54 million
02/26/2024$23.15$23.00
-0.65%		$23.57$22.7969,206 shs$409.86 million
02/23/2024$22.66$23.15
+2.16%		$23.15$22.2986,828 shs$412.53 million
02/22/2024$23.12$22.66
-1.99%		$23.33$22.5191,273 shs$403.80 million
02/21/2024$23.33$23.12
-0.90%		$23.57$23.0162,494 shs$412.00 million
02/20/2024$23.89$23.33
-2.34%		$24.01$23.15129,665 shs$415.74 million
02/19/2024$23.89$23.89$24.23$22.74103,600 shs$425.72 million
02/16/2024$24.20$23.89
-1.28%		$24.23$22.74103,643 shs$425.72 million
02/15/2024$23.38$24.20
+3.51%		$24.56$23.45268,357 shs$431.24 million
02/14/2024$22.63$23.38
+3.31%		$23.48$22.5591,142 shs$416.63 million
02/13/2024$24.46$22.63
-7.48%		$24.41$22.4485,292 shs$403.27 million
02/12/2024$23.64$24.46
+3.47%		$24.70$23.80102,541 shs$435.85 million
02/09/2024$23.61$23.64
+0.13%		$23.81$22.80115,343 shs$421.27 million
02/08/2024$23.98$23.61
-1.54%		$24.61$23.32135,083 shs$420.73 million
02/07/2024$25.72$23.98
-6.77%		$25.55$23.79168,524 shs$427.32 million
02/06/2024$26.02$25.72
-1.15%		$26.50$25.4790,629 shs$458.33 million
02/05/2024$26.48$26.02
-1.74%		$26.41$25.7978,402 shs$463.68 million
02/02/2024$27.16$26.48
-2.50%		$27.00$26.3738,651 shs$471.87 million
02/01/2024$27.58$27.16
-1.52%		$27.87$26.2281,114 shs$483.99 million
01/31/2024$29.78$27.58
-7.39%		$29.41$27.58100,949 shs$491.48 million
01/30/2024$30.22$29.78
-1.46%		$30.31$29.5750,036 shs$530.68 million
01/29/2024$29.61$30.22
+2.06%		$30.37$28.1352,941 shs$538.49 million

Related Companies:
This page (NASDAQ:PGC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings