Free Trial

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free BLX Stock Alerts
$30.39
+0.45 (+1.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+2.15%
3 Month
Performance
+28.12%
6 Month
Performance
+28.99%
Year-To-Date
Performance
+22.84%
1 Year
Performance
+74.35%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Latinoamericano de Comercio Exterior, S. A. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

BLX Stock Chart for Saturday, May, 4, 2024

BLX Chart by TradingView

Banco Latinoamericano de Comercio Exterior, S. A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$29.97$30.39
+1.40%		$30.53$29.84173,166 shs$1.10 billion
05/02/2024$29.14$29.97
+2.85%		$30.20$29.01163,636 shs$1.09 billion
05/01/2024$28.43$29.14
+2.50%		$29.32$28.48147,351 shs$1.06 billion
04/30/2024$29.27$28.43
-2.87%		$29.30$28.42175,509 shs$1.03 billion
04/29/2024$29.58$29.27
-1.05%		$29.77$29.1293,692 shs$1.06 billion
04/26/2024$29.46$29.58
+0.41%		$29.74$29.13139,351 shs$1.07 billion
04/25/2024$29.33$29.46
+0.44%		$29.51$28.82128,696 shs$1.07 billion
04/24/2024$29.92$29.33
-1.96%		$29.85$29.29152,683 shs$1.07 billion
04/23/2024$29.41$29.92
+1.72%		$30.17$29.50137,073 shs$1.09 billion
04/22/2024$29.59$29.41
-0.61%		$29.85$29.14121,792 shs$1.07 billion
04/19/2024$29.53$29.59
+0.20%		$31.62$29.28202,741 shs$1.08 billion
04/18/2024$29.18$29.53
+1.20%		$29.78$29.34129,274 shs$1.07 billion
04/17/2024$29.40$29.18
-0.75%		$29.72$29.0379,765 shs$1.06 billion
04/16/2024$29.44$29.40
-0.14%		$29.42$28.9382,963 shs$1.07 billion
04/15/2024$29.42$29.44
+0.07%		$29.78$29.19115,153 shs$1.07 billion
04/12/2024$29.59$29.42
-0.57%		$29.90$29.3666,456 shs$1.07 billion
04/11/2024$29.61$29.59
-0.07%		$29.70$29.0587,475 shs$1.08 billion
04/10/2024$30.22$29.61
-2.02%		$29.91$29.50103,419 shs$1.08 billion
04/09/2024$30.19$30.22
+0.10%		$30.65$30.0579,409 shs$1.10 billion
04/08/2024$30.02$30.19
+0.57%		$30.41$29.9262,628 shs$1.10 billion
04/05/2024$29.75$30.02
+0.91%		$30.03$29.4671,848 shs$1.09 billion
04/04/2024$29.83$29.75
-0.27%		$30.26$29.5781,774 shs$1.08 billion
04/03/2024$29.72$29.83
+0.37%		$30.08$29.54222,530 shs$1.08 billion
04/02/2024$29.85$29.72
-0.44%		$30.11$29.65100,073 shs$1.08 billion
04/01/2024$29.62$29.85
+0.78%		$30.42$29.51118,474 shs$1.08 billion
03/29/2024$29.61$29.62
+0.03%		$29.79$29.33214,582 shs$1.08 billion
03/28/2024$29.34$29.61
+0.92%		$29.78$29.34214,582 shs$1.08 billion
03/27/2024$29.28$29.34
+0.20%		$29.55$29.1679,376 shs$1.07 billion
03/26/2024$29.90$29.28
-2.07%		$30.05$29.04124,095 shs$1.06 billion
03/25/2024$29.45$29.90
+1.53%		$30.08$29.5963,450 shs$1.09 billion
03/22/2024$29.21$29.45
+0.82%		$29.72$29.1594,987 shs$1.07 billion
03/21/2024$29.27$29.21
-0.20%		$29.69$29.20146,996 shs$1.06 billion
03/20/2024$28.69$29.27
+2.02%		$29.50$28.58150,332 shs$1.06 billion
03/19/2024$28.42$28.69
+0.95%		$28.78$28.2969,860 shs$1.04 billion
03/18/2024$28.23$28.42
+0.67%		$28.53$28.1659,674 shs$1.03 billion
03/15/2024$28.24$28.23
-0.04%		$28.47$28.03241,253 shs$1.03 billion
03/14/2024$28.50$28.24
-0.91%		$28.53$28.02112,890 shs$1.03 billion
03/13/2024$28.60$28.50
-0.35%		$28.70$28.31141,893 shs$1.04 billion
03/12/2024$28.68$28.60
-0.28%		$28.71$28.38112,207 shs$1.04 billion
03/11/2024$28.43$28.68
+0.88%		$28.77$28.26138,346 shs$1.04 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$28.20$28.42
+0.78%		$28.84$28.36117,284 shs$1.03 billion
03/07/2024$27.88$28.20
+1.15%		$28.30$27.86167,728 shs$1.02 billion
03/06/2024$27.86$27.88
+0.07%		$28.00$27.09162,280 shs$1.01 billion
03/05/2024$27.27$27.86
+2.16%		$27.92$27.24152,697 shs$1.01 billion
03/04/2024$27.15$27.27
+0.44%		$27.58$27.2177,529 shs$990.72 million
03/01/2024$27.97$27.15
-2.93%		$27.80$27.05102,363 shs$986.36 million
02/29/2024$27.67$27.97
+1.08%		$28.05$27.61116,009 shs$1.02 billion
02/28/2024$27.50$27.67
+0.62%		$27.74$27.33105,176 shs$1.01 billion
02/27/2024$27.38$27.50
+0.44%		$27.81$27.14149,270 shs$999.08 million
02/26/2024$27.28$27.38
+0.37%		$27.86$26.49455,287 shs$994.72 million
02/23/2024$24.57$27.28
+11.03%		$28.34$26.37455,662 shs$991.08 million
02/22/2024$24.14$24.57
+1.78%		$24.74$24.09121,065 shs$892.63 million
02/21/2024$24.03$24.14
+0.46%		$24.22$23.99110,279 shs$877.01 million
02/20/2024$23.55$24.03
+2.04%		$24.05$23.4580,018 shs$873.01 million
02/19/2024$23.55$23.55$23.99$23.4884,400 shs$855.57 million
02/16/2024$23.89$23.56
-1.38%		$23.99$23.4884,437 shs$855.94 million
02/15/2024$23.14$23.89
+3.24%		$23.94$23.1591,848 shs$867.80 million
02/14/2024$23.13$23.14
+0.04%		$23.32$23.0951,206 shs$840.68 million
02/13/2024$24.11$23.13
-4.06%		$23.84$22.93114,390 shs$840.31 million
02/12/2024$23.82$24.11
+1.22%		$24.17$23.8796,639 shs$875.92 million
02/09/2024$23.49$23.82
+1.40%		$23.85$23.3196,059 shs$865.38 million
02/08/2024$23.56$23.49
-0.30%		$23.54$23.2551,067 shs$853.39 million
02/07/2024$23.58$23.56
-0.06%		$23.91$23.45108,483 shs$855.94 million
02/06/2024$24.14$23.58
-2.34%		$24.04$23.4499,397 shs$856.48 million
02/05/2024$23.72$24.14
+1.77%		$24.24$23.23215,343 shs$876.89 million

Related Companies:
This page (NYSE:BLX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press