Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AVAL Stock Alerts
$2.39
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Grupo Aval Acciones y Valores Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-1.65%
3 Month
Performance
-7.00%
6 Month
Performance
+0.42%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-2.45%
Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

AVAL Stock Chart for Saturday, May, 4, 2024

AVAL Chart by TradingView

Grupo Aval Acciones y Valores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.39$2.39$2.44$2.37160,400 shs$2.84 billion
05/02/2024$2.40$2.39
-0.42%		$2.41$2.3834,023 shs$2.84 billion
05/01/2024$2.39$2.40
+0.42%		$2.41$2.3612,829 shs$2.85 billion
04/30/2024$2.45$2.39
-2.45%		$2.44$2.3831,139 shs$2.84 billion
04/29/2024$2.43$2.45
+0.82%		$2.48$2.4162,113 shs$2.91 billion
04/26/2024$2.39$2.43
+1.67%		$2.44$2.4024,737 shs$2.88 billion
04/25/2024$2.40$2.39
-0.42%		$2.40$2.3644,726 shs$2.84 billion
04/24/2024$2.43$2.40
-1.23%		$2.41$2.3638,796 shs$2.85 billion
04/23/2024$2.43$2.43$2.43$2.4030,327 shs$2.88 billion
04/22/2024$2.38$2.43
+2.10%		$2.43$2.3535,851 shs$2.88 billion
04/19/2024$2.37$2.38
+0.42%		$2.42$2.31134,608 shs$2.83 billion
04/18/2024$2.38$2.37
-0.42%		$2.38$2.3535,326 shs$2.81 billion
04/17/2024$2.38$2.38$2.43$2.3620,702 shs$2.83 billion
04/16/2024$2.39$2.38
-0.42%		$2.40$2.3477,104 shs$2.83 billion
04/15/2024$2.47$2.39
-3.24%		$2.50$2.37178,745 shs$2.84 billion
04/12/2024$2.49$2.46
-1.20%		$2.52$2.44218,560 shs$2.92 billion
04/11/2024$2.48$2.49
+0.40%		$2.53$2.4445,113 shs$2.96 billion
04/10/2024$2.53$2.48
-1.98%		$2.55$2.4655,145 shs$2.94 billion
04/09/2024$2.46$2.53
+2.85%		$2.53$2.43103,506 shs$3.00 billion
04/08/2024$2.39$2.46
+2.93%		$2.47$2.4346,244 shs$2.92 billion
04/05/2024$2.43$2.39
-1.65%		$2.45$2.3864,258 shs$2.84 billion
04/04/2024$2.34$2.43
+3.85%		$2.45$2.3577,132 shs$2.88 billion
04/03/2024$2.35$2.34
-0.43%		$2.37$2.3339,226 shs$2.78 billion
04/02/2024$2.30$2.35
+2.17%		$2.36$2.2559,367 shs$2.79 billion
04/01/2024$2.31$2.30
-0.43%		$2.32$2.23114,548 shs$2.73 billion
03/29/2024$2.29$2.31
+0.87%		$2.31$2.2137,896 shs$2.74 billion
03/28/2024$2.25$2.29
+1.78%		$2.31$2.2137,194 shs$2.72 billion
03/27/2024$2.23$2.25
+0.90%		$2.28$2.2271,299 shs$2.67 billion
03/26/2024$2.23$2.23$2.26$2.2164,346 shs$2.65 billion
03/25/2024$2.25$2.23
-0.89%		$2.26$2.1857,608 shs$2.65 billion
03/22/2024$2.24$2.25
+0.45%		$2.26$2.2249,301 shs$2.67 billion
03/21/2024$2.22$2.24
+0.90%		$2.25$2.17123,784 shs$2.66 billion
03/20/2024$2.23$2.22
-0.45%		$2.25$2.2033,414 shs$2.64 billion
03/19/2024$2.22$2.23
+0.45%		$2.26$2.2175,963 shs$2.65 billion
03/18/2024$2.15$2.22
+3.26%		$2.26$2.18114,655 shs$2.64 billion
03/15/2024$2.24$2.15
-4.02%		$2.33$2.111.08 million shs$2.55 billion
03/14/2024$2.28$2.24
-1.54%		$2.31$2.2455,815 shs$2.66 billion
03/13/2024$2.42$2.28
-5.99%		$2.41$2.25274,229 shs$2.70 billion
03/12/2024$2.47$2.42
-2.02%		$2.50$2.41121,188 shs$2.87 billion
03/11/2024$2.55$2.47
-3.14%		$2.53$2.4623,526 shs$2.93 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$2.53$2.54
+0.20%		$2.55$2.4950,486 shs$3.01 billion
03/07/2024$2.54$2.53
-0.39%		$2.56$2.5161,524 shs$3.00 billion
03/06/2024$2.51$2.54
+1.20%		$2.56$2.4682,001 shs$3.02 billion
03/05/2024$2.54$2.51
-1.18%		$2.53$2.4935,686 shs$2.98 billion
03/04/2024$2.57$2.54
-1.17%		$2.60$2.5338,546 shs$3.02 billion
03/01/2024$2.53$2.57
+1.58%		$2.57$2.4740,191 shs$3.05 billion
02/29/2024$2.52$2.53
+0.40%		$2.54$2.50109,973 shs$3.00 billion
02/28/2024$2.53$2.52
-0.40%		$2.54$2.4818,282 shs$2.99 billion
02/27/2024$2.50$2.53
+1.20%		$2.53$2.5023,269 shs$3.00 billion
02/26/2024$2.55$2.50
-1.96%		$2.55$2.49132,906 shs$2.97 billion
02/23/2024$2.57$2.54
-1.17%		$2.56$2.5342,639 shs$3.02 billion
02/22/2024$2.57$2.57$2.58$2.5591,461 shs$3.05 billion
02/21/2024$2.54$2.57
+1.18%		$2.58$2.5450,662 shs$3.05 billion
02/20/2024$2.58$2.54
-1.55%		$2.58$2.50113,670 shs$3.02 billion
02/19/2024$2.58$2.58$2.58$2.5361,600 shs$3.06 billion
02/16/2024$2.53$2.57
+1.38%		$2.57$2.5360,840 shs$3.05 billion
02/15/2024$2.52$2.53
+0.40%		$2.55$2.4725,511 shs$3.00 billion
02/14/2024$2.55$2.52
-1.18%		$2.57$2.4942,035 shs$2.99 billion
02/13/2024$2.55$2.55$2.57$2.49145,055 shs$3.03 billion
02/12/2024$2.58$2.55
-1.16%		$2.60$2.5124,127 shs$3.03 billion
02/09/2024$2.58$2.60
+0.78%		$2.60$2.5669,977 shs$3.09 billion
02/08/2024$2.58$2.58$2.60$2.5499,143 shs$3.06 billion
02/07/2024$2.58$2.58$2.59$2.54118,591 shs$3.06 billion
02/06/2024$2.62$2.58
-1.53%		$2.65$2.5749,883 shs$3.06 billion
02/05/2024$2.57$2.62
+1.95%		$2.62$2.5326,194 shs$3.11 billion

Related Companies:
This page (NYSE:AVAL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research