Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free VBNK Stock Alerts
$9.68
-0.05 (-0.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

VersaBank Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-3.49%
3 Month
Performance
-14.34%
6 Month
Performance
+30.63%
Year-To-Date
Performance
-11.60%
1 Year
Performance
+46.67%
Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VBNK Stock Chart for Sunday, May, 12, 2024

VBNK Chart by TradingView

VersaBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.73$9.75
+0.21%		$9.80$9.66643 shs$253.11 million
05/09/2024$9.76$9.73
-0.31%		$9.77$9.684,260 shs$252.59 million
05/08/2024$9.70$9.76
+0.62%		$9.82$9.752,110 shs$253.37 million
05/07/2024$9.84$9.70
-1.42%		$9.82$9.636,412 shs$251.81 million
05/06/2024$9.80$9.84
+0.41%		$9.95$9.7410,324 shs$254.45 million
05/03/2024$9.91$9.80
-1.11%		$9.88$9.7210,070 shs$254.41 million
05/02/2024$9.87$9.91
+0.41%		$9.92$9.881,693 shs$257.26 million
05/01/2024$10.05$9.87
-1.79%		$10.08$9.6313,968 shs$256.23 million
04/30/2024$10.04$10.05
+0.10%		$10.20$10.058,752 shs$260.90 million
04/29/2024$9.98$10.04
+0.60%		$10.20$9.868,263 shs$260.64 million
04/26/2024$9.91$9.88
-0.30%		$9.88$9.798,816 shs$256.49 million
04/25/2024$9.91$9.91$9.91$9.91316 shs$257.26 million
04/24/2024$9.76$9.91
+1.49%		$9.91$9.76912 shs$257.26 million
04/23/2024$9.68$9.76
+0.87%		$9.86$9.6612,081 shs$253.48 million
04/22/2024$9.62$9.68
+0.62%		$9.83$9.5810,128 shs$251.33 million
04/19/2024$9.75$9.62
-1.33%		$9.75$9.5412,814 shs$249.74 million
04/18/2024$10.01$9.75
-2.60%		$10.11$9.7512,308 shs$253.11 million
04/17/2024$9.61$10.01
+4.16%		$10.01$9.712,773 shs$259.86 million
04/16/2024$9.62$9.61
-0.10%		$9.81$9.6118,841 shs$249.48 million
04/15/2024$10.03$9.62
-4.09%		$9.98$9.5028,961 shs$249.74 million
04/12/2024$10.25$10.03
-2.15%		$10.22$9.9149,358 shs$260.38 million
04/11/2024$10.27$10.25
-0.19%		$10.35$10.1663,736 shs$266.09 million
04/10/2024$10.68$10.27
-3.84%		$10.64$10.2040,860 shs$266.61 million
04/09/2024$10.73$10.68
-0.47%		$10.81$10.6613,558 shs$277.25 million
04/08/2024$10.58$10.73
+1.42%		$10.90$10.6410,979 shs$278.59 million
04/05/2024$10.38$10.58
+1.93%		$10.63$10.01213,810 shs$274.66 million
04/04/2024$10.41$10.38
-0.29%		$10.99$10.3223,666 shs$269.51 million
04/03/2024$10.37$10.41
+0.39%		$10.52$10.338,344 shs$270.24 million
04/02/2024$10.38$10.37
-0.10%		$10.52$10.2714,354 shs$269.21 million
04/01/2024$10.60$10.38
-2.08%		$10.63$10.3631,919 shs$269.47 million
03/29/2024$10.60$10.60$10.74$10.569,152 shs$275.22 million
03/28/2024$10.73$10.60
-1.21%		$10.74$10.569,144 shs$275.18 million
03/27/2024$10.69$10.73
+0.37%		$10.79$10.528,793 shs$278.55 million
03/26/2024$10.72$10.69
-0.28%		$10.77$10.6311,057 shs$277.51 million
03/25/2024$10.79$10.72
-0.64%		$10.91$10.7225,569 shs$278.29 million
03/22/2024$10.94$10.90
-0.37%		$11.00$10.792,577 shs$282.96 million
03/21/2024$10.93$10.94
+0.09%		$11.03$10.8963,435 shs$284.00 million
03/20/2024$11.06$10.93
-1.18%		$11.08$10.5811,343 shs$283.74 million
03/19/2024$10.87$11.06
+1.75%		$11.15$10.9532,402 shs$287.16 million
03/18/2024$10.16$10.87
+6.99%		$10.99$10.0031,259 shs$282.19 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$9.99$10.16
+1.70%		$10.24$9.9716,120 shs$263.75 million
03/14/2024$10.13$9.99
-1.38%		$10.19$9.985,301 shs$259.38 million
03/13/2024$10.24$10.13
-1.07%		$10.24$10.118,925 shs$262.98 million
03/12/2024$10.08$10.24
+1.59%		$10.24$9.8832,583 shs$265.83 million
03/11/2024$10.58$10.08
-4.73%		$10.44$10.0532,470 shs$261.68 million
03/08/2024$10.80$10.58
-2.04%		$11.03$10.5372,448 shs$274.66 million
03/07/2024$11.35$10.80
-4.85%		$11.42$10.7274,436 shs$280.37 million
03/06/2024$11.90$11.35
-4.62%		$12.05$11.2971,792 shs$294.65 million
03/05/2024$11.71$11.90
+1.62%		$12.03$11.68130,883 shs$308.97 million
03/04/2024$11.75$11.71
-0.34%		$12.04$11.2557,263 shs$303.99 million
03/01/2024$11.85$11.80
-0.42%		$12.19$11.7346,592 shs$306.33 million
02/29/2024$11.81$11.85
+0.34%		$12.09$11.8359,237 shs$307.67 million
02/28/2024$11.51$11.81
+2.61%		$11.83$11.5763,849 shs$306.59 million
02/27/2024$11.35$11.51
+1.41%		$11.75$11.2389,968 shs$298.80 million
02/26/2024$11.39$11.35
-0.35%		$11.39$11.2419,939 shs$294.65 million
02/23/2024$11.20$11.39
+1.70%		$11.43$11.2011,024 shs$295.68 million
02/22/2024$11.20$11.20$11.42$11.207,803 shs$290.75 million
02/21/2024$11.20$11.20$11.32$11.2011,807 shs$290.75 million
02/20/2024$11.24$11.20
-0.36%		$11.29$11.1712,917 shs$290.75 million
02/19/2024$11.24$11.24$11.28$11.0538,400 shs$291.84 million
02/16/2024$10.95$11.16
+1.92%		$11.28$11.0238,448 shs$289.71 million
02/15/2024$11.02$10.95
-0.64%		$11.19$10.825,924 shs$284.31 million
02/14/2024$11.05$11.02
-0.27%		$11.24$11.027,105 shs$286.08 million
02/13/2024$11.30$11.05
-2.21%		$11.38$11.0511,020 shs$286.86 million
02/12/2024$11.30$11.30$11.38$11.3011,917 shs$293.35 million

Related Companies:
This page (NASDAQ:VBNK) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research