Free Trial

Southern California Bancorp (BCAL) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free BCAL Stock Alerts
$13.97
-0.03 (-0.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Southern California Bancorp Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-2.58%
3 Month
Performance
-9.93%
6 Month
Performance
-0.14%
Year-To-Date
Performance
-19.48%
Receive BCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BCAL Stock Chart for Saturday, May, 11, 2024

BCAL Chart by TradingView

Southern California Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.00$13.97
-0.21%		$14.12$13.9226,882 shs$258.86 million
05/09/2024$13.95$14.00
+0.36%		$14.09$13.9016,451 shs$259.42 million
05/08/2024$13.95$13.95$14.08$13.8645,118 shs$258.49 million
05/07/2024$13.98$13.95
-0.21%		$14.21$13.9321,798 shs$258.49 million
05/06/2024$14.19$13.98
-1.48%		$14.42$13.9676,204 shs$259.05 million
05/03/2024$13.90$14.19
+2.09%		$14.32$14.0021,576 shs$262.94 million
05/02/2024$13.91$13.90
-0.07%		$14.05$13.8723,510 shs$257.57 million
05/01/2024$13.99$13.91
-0.57%		$14.14$13.9119,142 shs$257.75 million
04/30/2024$14.03$13.99
-0.29%		$14.14$13.8030,646 shs$259.24 million
04/29/2024$14.14$14.03
-0.78%		$14.25$13.8625,868 shs$259.98 million
04/26/2024$14.10$14.14
+0.28%		$14.29$14.0712,574 shs$262.01 million
04/25/2024$14.05$14.10
+0.36%		$14.16$14.0011,535 shs$261.27 million
04/24/2024$14.01$14.05
+0.29%		$14.13$13.8818,719 shs$260.35 million
04/23/2024$14.04$14.01
-0.21%		$14.20$13.9530,381 shs$259.61 million
04/22/2024$14.08$14.04
-0.28%		$14.21$14.0140,417 shs$260.16 million
04/19/2024$14.14$14.08
-0.42%		$14.32$14.0135,979 shs$259.49 million
04/18/2024$14.15$14.14
-0.07%		$14.38$14.0523,610 shs$260.60 million
04/17/2024$14.23$14.15
-0.56%		$14.36$14.1116,362 shs$260.78 million
04/16/2024$14.29$14.23
-0.42%		$14.40$14.1124,203 shs$262.26 million
04/15/2024$14.36$14.29
-0.49%		$14.54$14.0836,890 shs$263.37 million
04/12/2024$14.34$14.36
+0.14%		$14.55$14.2525,547 shs$264.66 million
04/11/2024$14.45$14.34
-0.76%		$14.63$14.1548,610 shs$264.29 million
04/10/2024$14.55$14.45
-0.69%		$14.64$14.3124,694 shs$266.31 million
04/09/2024$14.57$14.55
-0.14%		$14.89$14.4156,630 shs$268.16 million
04/08/2024$14.52$14.57
+0.34%		$14.63$14.4239,760 shs$268.54 million
04/05/2024$14.51$14.52
+0.07%		$14.59$14.4516,427 shs$267.60 million
04/04/2024$14.51$14.51$14.64$14.4319,691 shs$267.43 million
04/03/2024$14.57$14.51
-0.41%		$14.72$14.4130,320 shs$267.42 million
04/02/2024$14.65$14.57
-0.55%		$15.24$14.5030,188 shs$268.53 million
04/01/2024$14.91$14.65
-1.74%		$15.15$14.6541,478 shs$270 million
03/29/2024$14.91$14.91$15.24$14.7075,606 shs$274.81 million
03/28/2024$14.83$14.91
+0.54%		$15.24$14.7075,606 shs$274.79 million
03/27/2024$14.75$14.83
+0.54%		$14.92$14.7664,659 shs$273.32 million
03/26/2024$14.79$14.75
-0.27%		$14.78$14.6436,031 shs$271.84 million
03/25/2024$14.74$14.79
+0.34%		$14.88$14.7536,299 shs$272.58 million
03/22/2024$14.85$14.74
-0.74%		$15.09$14.6554,827 shs$271.66 million
03/21/2024$14.76$14.85
+0.61%		$14.97$14.7326,193 shs$273.69 million
03/20/2024$14.25$14.76
+3.58%		$14.93$14.5939,043 shs$272.03 million
03/19/2024$14.43$14.25
-1.25%		$14.79$14.08175,044 shs$261.05 million
03/18/2024$14.86$14.43
-2.89%		$15.10$14.25127,998 shs$264.36 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/15/2024$14.88$14.86
-0.13%		$15.15$14.46150,585 shs$272.24 million
03/14/2024$15.40$14.88
-3.38%		$15.52$14.8884,191 shs$272.59 million
03/13/2024$15.70$15.40
-1.91%		$15.84$15.34141,842 shs$282.13 million
03/12/2024$15.77$15.70
-0.44%		$15.80$15.709,924 shs$287.62 million
03/11/2024$15.78$15.77
-0.06%		$15.88$15.7019,490 shs$288.91 million
03/08/2024$15.70$15.78
+0.51%		$16.02$15.7013,580 shs$289.09 million
03/07/2024$15.70$15.70$16.02$15.6916,878 shs$287.62 million
03/06/2024$15.66$15.70
+0.26%		$16.05$15.5718,149 shs$287.62 million
03/05/2024$15.30$15.66
+2.35%		$15.66$15.2048,630 shs$286.89 million
03/04/2024$15.17$15.30
+0.86%		$15.32$15.1913,154 shs$280.30 million
03/01/2024$15.24$15.17
-0.46%		$15.33$15.0134,596 shs$277.91 million
02/29/2024$15.15$15.24
+0.59%		$15.50$15.2325,043 shs$279.18 million
02/28/2024$15.25$15.15
-0.66%		$15.34$15.1031,621 shs$277.55 million
02/27/2024$15.10$15.25
+0.99%		$15.39$15.1026,932 shs$279.38 million
02/26/2024$15.04$15.10
+0.40%		$15.28$15.0529,189 shs$276.63 million
02/23/2024$14.96$15.04
+0.53%		$15.22$14.9717,064 shs$275.53 million
02/22/2024$15.05$14.96
-0.60%		$15.39$14.8425,557 shs$274.07 million
02/21/2024$14.98$15.05
+0.47%		$15.15$14.8512,253 shs$275.72 million
02/20/2024$15.00$14.98
-0.13%		$15.10$14.8517,492 shs$274.43 million
02/19/2024$15.00$15.00$15.30$14.6240,200 shs$274.80 million
02/16/2024$15.22$15.00
-1.45%		$15.30$14.6240,283 shs$274.80 million
02/15/2024$14.98$15.22
+1.60%		$15.23$14.8816,744 shs$278.82 million
02/14/2024$15.00$14.98
-0.13%		$15.08$14.8725,683 shs$274.43 million
02/13/2024$15.50$15.00
-3.23%		$15.61$14.9533,127 shs$274.80 million
02/12/2024$15.51$15.50
-0.06%		$15.59$15.3844,613 shs$283.96 million

Related Companies:
This page (NASDAQ:BCAL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings